股票代码 |
name |
down2up |
up_days |
up2down |
down_days |
price |
price_rate |
mean_10 |
std_10 |
up_stop |
down_stop |
k_value |
d_value |
j_value |
kdj_stat |
kdj_fork |
macd_dif |
macd_dea |
macd_fork |
macd_stat |
rsi |
rsi_last |
rate_1 |
rate_5 |
rate_10 |
xgb_5 |
bs_xgb_5 |
日期 |
开盘 |
最高 |
最低 |
收盘 |
昨收价 |
涨跌额 |
涨跌幅 |
成交量 |
行业 |
换手率 |
滚动市盈率 |
滚动市销率 |
滚动市现率 |
市净率 |
市值_亿 |
成交额_亿 |
551 |
创元科技 |
3 |
2 |
0 |
0 |
11.06 |
47.75 |
11.08 |
0.10 |
0 |
0 |
42.80 |
60.23 |
7.95 |
6 |
5 |
-0.20 |
-0.27 |
0 |
2 |
44.20 |
41.39 |
0.91 |
-1.16 |
3.17 |
0.83790 |
0.56558 |
2025-08-01 |
10.97 |
11.12 |
10.95 |
11.06 |
10.96 |
0.10 |
0.9124 |
68461.60 |
专用机械 |
1.4175 |
20.034359 |
1.992674 |
1.277563 |
57.051826 |
53.332 |
0.756 |
600480 |
凌云股份 |
3 |
2 |
0 |
0 |
12.01 |
38.95 |
11.99 |
0.16 |
0 |
0 |
36.05 |
42.33 |
23.47 |
7 |
5 |
-0.27 |
-0.38 |
0 |
2 |
45.72 |
38.56 |
3.00 |
-0.50 |
-0.58 |
0.82723 |
0.82341 |
2025-08-01 |
11.66 |
12.37 |
11.65 |
12.01 |
11.66 |
0.35 |
3.0017 |
608895.32 |
汽车配件 |
5.0566 |
22.621173 |
1.884897 |
0.777702 |
-373.625119 |
146.540 |
7.410 |
603195 |
公牛集团 |
1 |
2 |
0 |
0 |
47.30 |
1.05 |
47.65 |
0.26 |
0 |
0 |
30.06 |
47.38 |
-4.58 |
7 |
5 |
-1.22 |
-1.68 |
0 |
2 |
33.53 |
31.74 |
0.30 |
-1.56 |
-0.21 |
0.73157 |
0.58896 |
2025-08-01 |
47.04 |
47.36 |
47.02 |
47.30 |
47.16 |
0.14 |
0.2969 |
17115.23 |
家用电器 |
0.0950 |
19.812215 |
5.069633 |
5.046959 |
-60.119173 |
850.297 |
0.808 |
605009 |
豪悦护理 |
0 |
0 |
2 |
5 |
38.01 |
15.74 |
39.84 |
0.85 |
0 |
0 |
23.13 |
36.76 |
-4.12 |
7 |
5 |
-1.76 |
-2.17 |
0 |
2 |
34.02 |
37.25 |
-2.79 |
-4.74 |
-3.82 |
0.72368 |
0.84183 |
2025-08-01 |
39.04 |
39.27 |
38.01 |
38.01 |
39.10 |
-1.09 |
-2.7877 |
35751.20 |
造纸 |
1.6658 |
20.833981 |
2.409276 |
2.554084 |
-10.803452 |
82.364 |
1.372 |
603259 |
药明康德 |
0 |
0 |
10 |
3 |
93.00 |
90.56 |
90.39 |
5.94 |
0 |
0 |
84.23 |
93.19 |
66.31 |
4 |
5 |
7.00 |
5.94 |
0 |
8 |
71.71 |
81.61 |
-3.40 |
4.64 |
12.59 |
0.69411 |
0.51126 |
2025-08-01 |
95.59 |
96.39 |
92.36 |
93.00 |
96.27 |
-3.27 |
-3.3967 |
893263.37 |
化学制药 |
3.5944 |
19.396488 |
4.458497 |
6.241063 |
34.014678 |
2336.326 |
83.977 |
603056 |
德邦股份 |
2 |
2 |
0 |
0 |
16.20 |
38.26 |
15.98 |
0.20 |
0 |
0 |
70.06 |
67.51 |
75.16 |
4 |
8 |
-0.04 |
-0.07 |
0 |
2 |
52.74 |
42.54 |
4.11 |
0.25 |
1.31 |
0.66744 |
0.59168 |
2025-08-01 |
15.77 |
16.80 |
15.69 |
16.20 |
15.56 |
0.64 |
4.1131 |
559991.48 |
仓储物流 |
5.4911 |
23.620486 |
1.971141 |
0.398345 |
-9.567577 |
166.992 |
9.170 |
600668 |
尖峰集团 |
0 |
0 |
2 |
2 |
12.37 |
60.00 |
12.63 |
0.31 |
0 |
0 |
21.74 |
27.56 |
10.10 |
7 |
5 |
-0.42 |
-0.37 |
0 |
2 |
40.12 |
41.77 |
-1.28 |
-0.64 |
2.32 |
0.66191 |
0.39873 |
2025-08-01 |
12.36 |
12.55 |
12.29 |
12.37 |
12.53 |
-0.16 |
-1.2769 |
131634.35 |
水泥 |
3.1880 |
7.425594 |
0.893746 |
1.786523 |
21.031158 |
51.190 |
1.632 |
2946 |
新乳业 |
0 |
0 |
1 |
3 |
16.22 |
61.63 |
16.81 |
0.35 |
0 |
0 |
12.17 |
24.44 |
-12.37 |
7 |
5 |
-0.41 |
-0.38 |
0 |
2 |
36.51 |
37.08 |
-0.37 |
-3.85 |
-2.23 |
0.65421 |
0.59985 |
2025-08-01 |
16.28 |
16.37 |
16.19 |
16.22 |
16.28 |
-0.06 |
-0.3686 |
44202.00 |
乳制品 |
0.5196 |
24.020340 |
4.400484 |
1.307566 |
-57.716650 |
138.286 |
0.719 |
999 |
华润三九 |
1 |
2 |
0 |
0 |
31.47 |
4.01 |
31.63 |
0.18 |
0 |
0 |
42.36 |
61.82 |
3.44 |
6 |
5 |
-0.39 |
-0.60 |
0 |
2 |
42.54 |
40.34 |
0.45 |
-0.63 |
-0.03 |
0.64397 |
0.61771 |
2025-08-01 |
31.30 |
32.20 |
31.21 |
31.47 |
31.33 |
0.14 |
0.4469 |
167352.76 |
中成药 |
1.0069 |
16.047571 |
2.480948 |
1.933381 |
-85.376332 |
527.233 |
5.309 |
605088 |
冠盛股份 |
0 |
0 |
6 |
5 |
40.55 |
91.00 |
40.19 |
1.89 |
0 |
0 |
69.03 |
79.55 |
48.00 |
5 |
5 |
1.32 |
0.99 |
0 |
8 |
60.65 |
61.83 |
-0.49 |
-4.30 |
10.61 |
0.62162 |
0.48183 |
2025-08-01 |
40.00 |
41.18 |
40.00 |
40.55 |
40.75 |
-0.20 |
-0.4908 |
63141.06 |
汽车配件 |
3.1616 |
26.048725 |
3.344062 |
1.976711 |
-20.347639 |
80.856 |
2.556 |
601900 |
南方传媒 |
1 |
2 |
0 |
0 |
14.40 |
52.72 |
14.56 |
0.28 |
0 |
0 |
18.46 |
19.63 |
16.14 |
9 |
5 |
-0.36 |
-0.33 |
0 |
2 |
36.40 |
32.41 |
0.98 |
-4.06 |
-1.50 |
0.61114 |
0.57853 |
2025-08-01 |
14.26 |
14.41 |
14.22 |
14.40 |
14.26 |
0.14 |
0.9818 |
118044.46 |
出版业 |
1.3384 |
12.989836 |
1.478114 |
1.380926 |
762.254584 |
126.260 |
1.690 |
600486 |
扬农化工 |
2 |
2 |
0 |
0 |
67.95 |
90.69 |
66.02 |
3.14 |
0 |
0 |
77.76 |
85.83 |
61.60 |
4 |
5 |
2.62 |
2.05 |
0 |
8 |
66.75 |
62.40 |
2.91 |
-0.29 |
11.16 |
0.60730 |
0.47260 |
2025-08-01 |
65.72 |
68.06 |
65.72 |
67.95 |
66.03 |
1.92 |
2.9078 |
49542.04 |
农药化肥 |
1.2263 |
22.805785 |
2.508462 |
2.623591 |
-47.462256 |
271.089 |
3.324 |
603197 |
保隆科技 |
2 |
2 |
0 |
0 |
39.24 |
48.28 |
39.80 |
0.62 |
0 |
0 |
36.15 |
56.85 |
-5.25 |
6 |
5 |
0.33 |
0.41 |
0 |
8 |
50.26 |
46.32 |
1.26 |
-2.36 |
-1.68 |
0.60249 |
0.53076 |
2025-08-01 |
38.75 |
40.28 |
38.75 |
39.24 |
38.75 |
0.49 |
1.2645 |
57286.28 |
汽车配件 |
2.6817 |
25.421157 |
2.496840 |
1.125647 |
-28.683617 |
84.398 |
2.263 |
2847 |
盐津铺子 |
0 |
0 |
1 |
3 |
67.90 |
51.87 |
72.40 |
2.84 |
0 |
0 |
9.41 |
19.23 |
-10.24 |
9 |
5 |
-2.94 |
-2.53 |
0 |
2 |
27.24 |
27.53 |
-0.26 |
-9.50 |
-9.09 |
0.59886 |
0.76228 |
2025-08-01 |
67.80 |
68.75 |
67.40 |
67.90 |
68.08 |
-0.18 |
-0.2644 |
21032.15 |
食品 |
0.8559 |
28.126126 |
9.614176 |
3.296765 |
-101.891969 |
166.632 |
1.426 |
603179 |
新泉股份 |
0 |
0 |
5 |
11 |
40.70 |
31.89 |
42.64 |
1.64 |
0 |
0 |
2.07 |
7.39 |
-8.58 |
9 |
5 |
-1.22 |
-0.80 |
0 |
2 |
26.70 |
27.38 |
-0.44 |
-5.74 |
-11.37 |
0.59757 |
0.29551 |
2025-08-01 |
40.80 |
41.22 |
40.55 |
40.70 |
40.88 |
-0.18 |
-0.4403 |
43645.66 |
汽车配件 |
0.8957 |
20.121007 |
3.507773 |
1.443919 |
-97.942193 |
198.990 |
1.782 |
603129 |
春风动力 |
0 |
0 |
5 |
4 |
219.10 |
81.18 |
221.48 |
8.23 |
0 |
0 |
62.94 |
61.98 |
64.84 |
4 |
5 |
2.24 |
3.45 |
0 |
8 |
47.87 |
51.48 |
-2.14 |
-3.70 |
2.32 |
0.59747 |
0.48732 |
2025-08-01 |
222.79 |
224.49 |
218.00 |
219.10 |
223.89 |
-4.79 |
-2.1394 |
9358.99 |
摩托车 |
0.6134 |
20.771401 |
4.960052 |
2.060065 |
10.461714 |
336.538 |
2.064 |
2155 |
湖南黄金 |
0 |
0 |
2 |
3 |
17.73 |
26.29 |
18.34 |
0.35 |
0 |
0 |
25.73 |
46.96 |
-16.75 |
7 |
5 |
-0.30 |
-0.37 |
0 |
2 |
38.78 |
39.19 |
-0.23 |
-6.34 |
-0.78 |
0.59544 |
0.54300 |
2025-08-01 |
17.68 |
17.80 |
17.63 |
17.73 |
17.77 |
-0.04 |
-0.2251 |
207875.86 |
黄金 |
1.3304 |
27.256940 |
3.864850 |
0.835985 |
36.727848 |
276.893 |
3.684 |
603867 |
新化股份 |
2 |
2 |
0 |
0 |
26.15 |
81.30 |
25.89 |
0.23 |
0 |
0 |
78.19 |
79.71 |
75.14 |
4 |
5 |
0.26 |
0.24 |
0 |
8 |
59.23 |
52.31 |
1.95 |
0.19 |
2.03 |
0.59541 |
0.50391 |
2025-08-01 |
25.57 |
26.57 |
25.57 |
26.15 |
25.65 |
0.50 |
1.9493 |
79854.10 |
化工原料 |
4.1424 |
22.670164 |
2.084691 |
1.687868 |
-319.644457 |
50.695 |
2.100 |
603109 |
神驰机电 |
0 |
0 |
6 |
5 |
34.77 |
85.85 |
34.45 |
2.59 |
0 |
0 |
66.63 |
80.39 |
39.10 |
5 |
5 |
2.54 |
2.09 |
0 |
8 |
63.57 |
66.32 |
-1.72 |
-2.33 |
19.94 |
0.59158 |
0.60155 |
2025-08-01 |
35.20 |
35.77 |
34.54 |
34.77 |
35.38 |
-0.61 |
-1.7241 |
105305.58 |
电气设备 |
5.0422 |
29.616822 |
3.647176 |
2.466212 |
145.705515 |
73.010 |
3.681 |
2533 |
金杯电工 |
1 |
2 |
0 |
0 |
11.06 |
77.35 |
10.32 |
0.26 |
1 |
0 |
63.94 |
62.68 |
66.46 |
4 |
8 |
0.15 |
0.10 |
0 |
8 |
72.02 |
49.69 |
10.05 |
8.75 |
10.82 |
0.58883 |
0.42165 |
2025-08-01 |
10.08 |
11.06 |
10.07 |
11.06 |
10.05 |
1.01 |
10.0498 |
988536.29 |
电气设备 |
15.5029 |
13.775805 |
1.978631 |
0.425900 |
27.413088 |
69.182 |
10.725 |
733 |
振华科技 |
2 |
2 |
0 |
0 |
47.65 |
47.84 |
48.04 |
0.38 |
0 |
0 |
29.71 |
48.82 |
-8.52 |
7 |
5 |
-0.02 |
0.01 |
0 |
0 |
47.17 |
46.20 |
0.25 |
-0.91 |
-0.46 |
0.57910 |
0.57275 |
2025-08-01 |
47.50 |
48.58 |
47.15 |
47.65 |
47.53 |
0.12 |
0.2525 |
173010.31 |
元器件 |
3.1242 |
28.493053 |
1.783256 |
5.164168 |
50.098487 |
264.752 |
8.271 |
600039 |
四川路桥 |
0 |
0 |
2 |
3 |
8.27 |
62.18 |
8.59 |
0.26 |
0 |
0 |
6.03 |
14.62 |
-11.15 |
9 |
5 |
-0.27 |
-0.24 |
0 |
2 |
32.46 |
33.21 |
-0.48 |
-3.50 |
-3.05 |
0.57725 |
0.49455 |
2025-08-01 |
8.21 |
8.34 |
8.21 |
8.27 |
8.31 |
-0.04 |
-0.4813 |
192447.13 |
建筑工程 |
0.2866 |
9.966636 |
1.449521 |
0.666235 |
-35.274925 |
555.969 |
1.593 |
601168 |
西部矿业 |
1 |
2 |
0 |
0 |
17.03 |
54.00 |
17.22 |
0.27 |
0 |
0 |
46.39 |
60.26 |
18.66 |
6 |
5 |
0.20 |
0.20 |
1 |
8 |
53.04 |
48.21 |
2.04 |
-2.57 |
3.90 |
0.56953 |
0.57293 |
2025-08-01 |
16.74 |
17.13 |
16.72 |
17.03 |
16.69 |
0.34 |
2.0371 |
392404.35 |
铜 |
1.6467 |
12.760760 |
2.444806 |
0.716151 |
-22.110358 |
404.901 |
6.668 |
605305 |
中际联合 |
4 |
2 |
0 |
0 |
38.00 |
100.00 |
36.83 |
0.57 |
0 |
0 |
48.27 |
48.04 |
48.74 |
7 |
8 |
2.28 |
2.35 |
0 |
8 |
73.71 |
66.01 |
6.29 |
1.77 |
1.52 |
0.56596 |
0.51562 |
2025-08-01 |
35.70 |
38.78 |
35.70 |
38.00 |
35.75 |
2.25 |
6.2937 |
165102.39 |
工程机械 |
7.7688 |
22.751313 |
3.004889 |
5.873388 |
21.228182 |
79.904 |
6.208 |
600597 |
光明乳业 |
1 |
2 |
0 |
0 |
8.54 |
46.82 |
8.69 |
0.10 |
0 |
0 |
41.26 |
67.53 |
-11.26 |
6 |
5 |
0.05 |
0.06 |
1 |
8 |
47.26 |
47.26 |
0.00 |
-2.06 |
-0.47 |
0.56393 |
0.60011 |
2025-08-01 |
8.50 |
8.58 |
8.48 |
8.54 |
8.54 |
0.00 |
0.0000 |
137119.00 |
乳制品 |
0.9947 |
17.042452 |
1.215563 |
0.485872 |
55.357464 |
117.713 |
1.171 |
2444 |
巨星科技 |
0 |
0 |
4 |
6 |
31.05 |
78.34 |
31.92 |
0.90 |
0 |
0 |
31.11 |
55.35 |
-17.36 |
6 |
5 |
1.48 |
1.71 |
0 |
8 |
58.07 |
58.50 |
-0.19 |
-7.89 |
-1.33 |
0.56240 |
0.51766 |
2025-08-01 |
31.19 |
31.45 |
30.79 |
31.05 |
31.11 |
-0.06 |
-0.1929 |
87822.85 |
轻工机械 |
0.7682 |
15.776251 |
2.193007 |
2.448812 |
-106.407445 |
354.808 |
2.726 |
603379 |
三美股份 |
5 |
4 |
0 |
0 |
48.85 |
96.73 |
46.84 |
1.06 |
0 |
0 |
68.99 |
51.66 |
103.64 |
4 |
5 |
0.04 |
-0.14 |
0 |
0 |
60.09 |
56.01 |
1.96 |
5.28 |
5.78 |
0.55930 |
0.54225 |
2025-08-01 |
47.56 |
50.55 |
47.56 |
48.85 |
47.91 |
0.94 |
1.9620 |
121937.34 |
化工原料 |
1.9974 |
29.101199 |
4.343118 |
6.946939 |
-135.606263 |
301.088 |
6.014 |
603676 |
卫信康 |
0 |
0 |
5 |
3 |
13.12 |
84.60 |
12.95 |
0.30 |
0 |
0 |
76.82 |
76.78 |
76.90 |
4 |
5 |
0.46 |
0.46 |
1 |
8 |
59.54 |
61.60 |
-0.98 |
1.71 |
5.47 |
0.55905 |
0.54878 |
2025-08-01 |
13.15 |
13.44 |
12.87 |
13.12 |
13.25 |
-0.13 |
-0.9811 |
115923.00 |
化学制药 |
2.6639 |
24.212950 |
3.884142 |
4.466664 |
-65.262921 |
56.934 |
1.517 |
600549 |
厦门钨业 |
0 |
0 |
3 |
5 |
22.72 |
74.53 |
23.86 |
0.90 |
0 |
0 |
43.40 |
69.49 |
-8.79 |
6 |
5 |
0.81 |
0.83 |
1 |
8 |
51.92 |
56.76 |
-2.15 |
-9.12 |
2.16 |
0.55859 |
0.55965 |
2025-08-01 |
23.18 |
23.20 |
22.66 |
22.72 |
23.22 |
-0.50 |
-2.1533 |
330024.90 |
小金属 |
2.1238 |
21.430690 |
2.211610 |
0.969291 |
-72.072376 |
355.521 |
7.551 |
2948 |
青岛银行 |
1 |
2 |
0 |
0 |
4.81 |
77.63 |
4.89 |
0.07 |
0 |
0 |
14.46 |
12.08 |
19.23 |
9 |
9 |
-0.07 |
-0.05 |
0 |
2 |
38.69 |
33.56 |
1.26 |
-1.03 |
-3.99 |
0.55348 |
0.44191 |
2025-08-01 |
4.90 |
5.01 |
4.80 |
4.81 |
4.75 |
0.06 |
1.2632 |
908196.50 |
银行 |
2.9181 |
5.971968 |
0.726947 |
1.995167 |
2.010086 |
152.666 |
4.455 |
601601 |
中国太保 |
0 |
0 |
1 |
3 |
37.10 |
73.28 |
37.56 |
0.86 |
0 |
0 |
55.42 |
61.16 |
43.93 |
5 |
2 |
0.36 |
0.45 |
0 |
8 |
48.75 |
51.10 |
-0.96 |
-1.04 |
0.03 |
0.55291 |
0.46550 |
2025-08-01 |
37.35 |
37.84 |
37.04 |
37.10 |
37.46 |
-0.36 |
-0.9610 |
240892.03 |
保险 |
0.3519 |
8.333676 |
1.353950 |
0.887013 |
50.072204 |
2562.206 |
9.016 |
600577 |
精达股份 |
3 |
2 |
0 |
0 |
7.73 |
84.73 |
7.75 |
0.10 |
0 |
0 |
45.48 |
60.37 |
15.71 |
6 |
5 |
0.05 |
0.06 |
0 |
8 |
52.26 |
48.54 |
1.44 |
0.26 |
3.07 |
0.55156 |
0.54974 |
2025-08-01 |
7.62 |
7.77 |
7.52 |
7.73 |
7.62 |
0.11 |
1.4436 |
575614.21 |
电气设备 |
2.6783 |
28.749348 |
2.844436 |
0.712420 |
-132.970316 |
165.033 |
4.420 |
601001 |
晋控煤业 |
2 |
2 |
0 |
0 |
13.28 |
31.45 |
14.30 |
0.83 |
0 |
0 |
37.77 |
60.40 |
-7.51 |
6 |
5 |
0.48 |
0.54 |
1 |
8 |
49.56 |
47.34 |
1.68 |
-11.94 |
4.65 |
0.54958 |
0.67115 |
2025-08-01 |
13.06 |
13.61 |
13.06 |
13.28 |
13.06 |
0.22 |
1.6845 |
224191.24 |
煤炭开采 |
1.3395 |
8.750689 |
1.161621 |
1.610771 |
-6.511023 |
223.316 |
2.991 |
600551 |
时代出版 |
0 |
0 |
5 |
4 |
9.30 |
73.26 |
9.38 |
0.38 |
0 |
0 |
55.56 |
71.96 |
22.74 |
5 |
5 |
0.21 |
0.17 |
0 |
8 |
52.93 |
57.56 |
-2.52 |
1.64 |
4.14 |
0.54922 |
0.58055 |
2025-08-01 |
9.59 |
9.64 |
9.25 |
9.30 |
9.54 |
-0.24 |
-2.5157 |
282918.65 |
出版业 |
4.1725 |
15.860780 |
1.078761 |
0.782761 |
28.389878 |
63.500 |
2.650 |
2352 |
顺丰控股 |
1 |
2 |
0 |
0 |
46.17 |
74.07 |
47.37 |
0.65 |
0 |
0 |
32.30 |
52.21 |
-7.51 |
6 |
5 |
-0.27 |
-0.11 |
0 |
2 |
39.02 |
37.36 |
0.37 |
-3.71 |
-3.23 |
0.54682 |
0.48343 |
2025-08-01 |
46.13 |
46.98 |
45.80 |
46.17 |
46.00 |
0.17 |
0.3696 |
218798.86 |
仓储物流 |
0.4563 |
22.276256 |
2.483550 |
0.809003 |
-15.605734 |
2229.973 |
10.175 |
2920 |
德赛西威 |
2 |
2 |
0 |
0 |
102.92 |
33.99 |
104.07 |
1.39 |
0 |
0 |
41.18 |
62.58 |
-1.63 |
6 |
5 |
0.48 |
0.53 |
1 |
8 |
49.19 |
44.43 |
1.31 |
-1.46 |
-0.46 |
0.54598 |
0.63976 |
2025-08-01 |
101.60 |
104.59 |
101.53 |
102.92 |
101.59 |
1.33 |
1.3092 |
56141.17 |
汽车配件 |
1.0150 |
25.933802 |
5.585292 |
1.985773 |
-5508.406745 |
568.928 |
5.775 |
600694 |
大商股份 |
0 |
0 |
2 |
3 |
19.40 |
36.01 |
19.67 |
0.25 |
0 |
0 |
49.30 |
71.21 |
5.47 |
6 |
5 |
-0.06 |
-0.20 |
0 |
2 |
45.61 |
48.35 |
-0.82 |
-2.71 |
2.37 |
0.54512 |
0.54057 |
2025-08-01 |
19.58 |
19.68 |
19.35 |
19.40 |
19.56 |
-0.16 |
-0.8180 |
31769.61 |
百货 |
0.9226 |
11.472892 |
0.752845 |
0.994912 |
57.103288 |
67.148 |
0.620 |
603367 |
辰欣药业 |
1 |
7 |
0 |
0 |
30.19 |
100.00 |
23.85 |
4.27 |
0 |
0 |
99.71 |
98.88 |
101.38 |
1 |
5 |
3.58 |
2.26 |
0 |
8 |
94.93 |
94.85 |
0.60 |
40.88 |
84.20 |
0.54158 |
0.36813 |
2025-08-01 |
29.31 |
31.50 |
29.25 |
30.19 |
30.01 |
0.18 |
0.5998 |
572685.89 |
化学制药 |
12.6489 |
27.918699 |
2.241799 |
3.642224 |
-113.246275 |
136.961 |
17.324 |
600283 |
钱江水利 |
0 |
0 |
2 |
3 |
10.02 |
41.72 |
10.25 |
0.13 |
0 |
0 |
39.21 |
62.28 |
-6.93 |
6 |
5 |
0.02 |
0.02 |
1 |
8 |
44.55 |
46.32 |
-0.60 |
-2.43 |
-0.40 |
0.54126 |
0.59627 |
2025-08-01 |
10.10 |
10.15 |
9.97 |
10.02 |
10.08 |
-0.06 |
-0.5952 |
92966.78 |
水务 |
1.7084 |
23.537576 |
1.803419 |
2.383530 |
398.267493 |
54.593 |
0.933 |
605555 |
德昌股份 |
4 |
2 |
0 |
0 |
16.35 |
9.00 |
16.51 |
0.23 |
0 |
0 |
41.01 |
61.46 |
0.10 |
6 |
5 |
-0.20 |
-0.33 |
0 |
2 |
44.55 |
43.28 |
0.43 |
-3.08 |
0.93 |
0.54017 |
0.51733 |
2025-08-01 |
16.30 |
16.52 |
16.21 |
16.35 |
16.28 |
0.07 |
0.4300 |
47920.48 |
家用电器 |
0.9900 |
19.465920 |
2.562990 |
1.853153 |
-17.068944 |
79.040 |
0.782 |
2611 |
东方精工 |
0 |
0 |
1 |
3 |
13.62 |
81.54 |
13.73 |
0.31 |
0 |
0 |
70.45 |
84.72 |
41.92 |
5 |
5 |
0.50 |
0.41 |
0 |
8 |
59.06 |
68.13 |
-3.40 |
1.72 |
4.29 |
0.54003 |
0.44318 |
2025-08-01 |
14.07 |
14.19 |
13.60 |
13.62 |
14.10 |
-0.48 |
-3.4043 |
913543.39 |
轻工机械 |
9.1154 |
22.661112 |
3.129335 |
3.431567 |
38.778187 |
138.556 |
12.630 |
600422 |
昆药集团 |
2 |
2 |
0 |
0 |
14.85 |
37.27 |
14.73 |
0.11 |
0 |
0 |
70.62 |
71.87 |
68.11 |
4 |
5 |
-0.00 |
-0.07 |
0 |
2 |
54.56 |
49.00 |
1.43 |
0.61 |
2.77 |
0.53474 |
0.50303 |
2025-08-01 |
14.60 |
14.95 |
14.54 |
14.85 |
14.64 |
0.21 |
1.4344 |
191095.00 |
中成药 |
2.5245 |
18.509392 |
2.102936 |
1.390718 |
-68.249199 |
112.428 |
2.838 |
600789 |
鲁抗医药 |
3 |
2 |
0 |
0 |
10.53 |
76.79 |
10.52 |
0.18 |
0 |
0 |
52.09 |
65.32 |
25.65 |
5 |
5 |
0.07 |
0.04 |
0 |
8 |
52.81 |
52.06 |
0.29 |
0.67 |
2.23 |
0.53408 |
0.51871 |
2025-08-01 |
10.45 |
10.71 |
10.42 |
10.53 |
10.50 |
0.03 |
0.2857 |
546817.84 |
化学制药 |
6.0847 |
23.313269 |
2.368367 |
1.549264 |
-106.919052 |
95.066 |
5.785 |
603337 |
杰克股份 |
1 |
3 |
0 |
0 |
40.98 |
86.71 |
41.10 |
1.36 |
0 |
0 |
51.92 |
68.59 |
18.59 |
5 |
5 |
1.35 |
1.14 |
0 |
8 |
59.46 |
58.20 |
0.86 |
-5.77 |
8.21 |
0.53195 |
0.41698 |
2025-08-01 |
40.83 |
41.73 |
40.30 |
40.98 |
40.63 |
0.35 |
0.8614 |
31932.10 |
纺织机械 |
0.6779 |
22.439762 |
4.063789 |
3.120057 |
-22.047863 |
193.822 |
1.314 |
603444 |
吉比特 |
1 |
2 |
0 |
0 |
348.00 |
100.00 |
331.12 |
10.42 |
0 |
0 |
91.81 |
85.06 |
105.30 |
1 |
5 |
12.22 |
11.15 |
0 |
8 |
66.66 |
63.58 |
2.40 |
6.98 |
13.28 |
0.53191 |
0.50548 |
2025-08-01 |
336.01 |
348.60 |
326.61 |
348.00 |
339.85 |
8.15 |
2.3981 |
18279.78 |
互联网 |
2.5374 |
25.716677 |
4.836855 |
6.421563 |
51.712864 |
241.840 |
6.136 |
600699 |
均胜电子 |
0 |
0 |
1 |
2 |
18.13 |
66.00 |
18.07 |
0.22 |
0 |
0 |
77.21 |
81.99 |
67.65 |
4 |
5 |
0.22 |
0.18 |
0 |
8 |
57.06 |
61.59 |
-1.09 |
-1.09 |
1.97 |
0.53086 |
0.55894 |
2025-08-01 |
18.35 |
18.68 |
17.94 |
18.13 |
18.33 |
-0.20 |
-1.0911 |
347330.68 |
汽车配件 |
2.5632 |
25.445550 |
1.850205 |
0.442663 |
85.118528 |
247.374 |
6.341 |
601958 |
金钼股份 |
0 |
0 |
2 |
3 |
12.49 |
79.40 |
12.61 |
0.62 |
0 |
0 |
73.11 |
83.44 |
52.44 |
4 |
5 |
0.55 |
0.46 |
0 |
8 |
60.08 |
67.95 |
-2.95 |
-5.45 |
12.52 |
0.53008 |
0.51638 |
2025-08-01 |
12.86 |
12.96 |
12.47 |
12.49 |
12.87 |
-0.38 |
-2.9526 |
450094.37 |
小金属 |
1.3949 |
14.114291 |
2.274549 |
2.891728 |
72.857240 |
408.573 |
5.699 |
605507 |
国邦医药 |
1 |
2 |
0 |
0 |
23.50 |
97.70 |
21.91 |
1.05 |
0 |
0 |
93.06 |
94.58 |
90.03 |
1 |
5 |
0.72 |
0.45 |
0 |
8 |
80.49 |
79.17 |
1.08 |
9.56 |
12.66 |
0.52991 |
0.46244 |
2025-08-01 |
23.66 |
24.09 |
23.24 |
23.50 |
23.25 |
0.25 |
1.0753 |
179506.96 |
化学制药 |
5.9494 |
15.773326 |
1.629935 |
2.179728 |
148.155808 |
71.571 |
4.258 |
2468 |
申通快递 |
1 |
2 |
0 |
0 |
16.20 |
100.00 |
14.37 |
1.18 |
0 |
0 |
90.46 |
87.70 |
95.98 |
1 |
8 |
1.14 |
0.84 |
0 |
8 |
72.52 |
68.42 |
6.23 |
7.00 |
23.19 |
0.52640 |
0.47386 |
2025-08-01 |
16.37 |
16.78 |
15.90 |
16.20 |
15.25 |
0.95 |
6.2295 |
1019803.00 |
仓储物流 |
6.8349 |
22.841471 |
2.521570 |
0.505727 |
-25.243919 |
245.353 |
16.770 |
605183 |
确成股份 |
3 |
2 |
0 |
0 |
21.04 |
100.00 |
19.75 |
0.72 |
0 |
0 |
91.56 |
87.24 |
100.20 |
1 |
5 |
0.82 |
0.64 |
0 |
8 |
77.69 |
68.83 |
6.64 |
6.42 |
19.48 |
0.52609 |
0.49552 |
2025-08-01 |
19.71 |
21.36 |
19.65 |
21.04 |
19.73 |
1.31 |
6.6396 |
139356.84 |
化工原料 |
3.3789 |
15.732560 |
2.519891 |
3.951421 |
27.529471 |
85.746 |
2.897 |
2422 |
科伦药业 |
0 |
0 |
5 |
3 |
37.17 |
81.24 |
35.97 |
1.25 |
0 |
0 |
84.14 |
84.99 |
82.45 |
1 |
1 |
0.47 |
0.05 |
0 |
8 |
58.80 |
62.81 |
-1.61 |
5.69 |
4.79 |
0.52576 |
0.47618 |
2025-08-01 |
37.63 |
38.36 |
37.03 |
37.17 |
37.78 |
-0.61 |
-1.6146 |
128692.00 |
化学制药 |
0.9855 |
23.817530 |
2.572030 |
2.972525 |
-27.546060 |
491.361 |
4.842 |
605337 |
李子园 |
0 |
0 |
2 |
3 |
12.85 |
64.01 |
12.89 |
0.11 |
0 |
0 |
58.31 |
70.16 |
34.59 |
5 |
2 |
-0.03 |
-0.07 |
0 |
2 |
48.44 |
51.35 |
-0.85 |
0.16 |
1.58 |
0.52563 |
0.59973 |
2025-08-01 |
12.86 |
12.95 |
12.81 |
12.85 |
12.96 |
-0.11 |
-0.8488 |
55839.64 |
乳制品 |
1.4314 |
21.512821 |
2.834856 |
3.578826 |
-14.010370 |
50.187 |
0.718 |
811 |
冰轮环境 |
0 |
0 |
1 |
2 |
12.30 |
61.09 |
11.95 |
0.34 |
0 |
0 |
53.92 |
51.90 |
57.97 |
4 |
8 |
0.48 |
0.45 |
0 |
8 |
62.05 |
69.83 |
-3.61 |
3.80 |
3.62 |
0.52542 |
0.50439 |
2025-08-01 |
12.50 |
12.84 |
12.27 |
12.30 |
12.76 |
-0.46 |
-3.6050 |
985076.01 |
工程机械 |
10.1598 |
20.316499 |
2.068158 |
1.915954 |
35.496931 |
121.599 |
12.354 |
600309 |
万华化学 |
0 |
0 |
1 |
3 |
60.92 |
20.35 |
62.19 |
1.06 |
0 |
0 |
55.10 |
76.65 |
11.99 |
5 |
5 |
2.04 |
1.81 |
0 |
8 |
58.01 |
64.43 |
-2.23 |
-3.27 |
2.01 |
0.52282 |
0.50041 |
2025-08-01 |
61.40 |
61.88 |
60.66 |
60.92 |
62.31 |
-1.39 |
-2.2308 |
393958.40 |
化工原料 |
1.2585 |
15.948508 |
1.939869 |
1.065553 |
96.464839 |
1914.209 |
24.090 |
2139 |
拓邦股份 |
3 |
2 |
0 |
0 |
14.17 |
57.62 |
14.18 |
0.17 |
0 |
0 |
47.17 |
59.74 |
22.01 |
6 |
5 |
0.15 |
0.17 |
0 |
8 |
55.85 |
48.71 |
2.24 |
-1.25 |
0.28 |
0.52271 |
0.58905 |
2025-08-01 |
13.94 |
14.42 |
13.88 |
14.17 |
13.86 |
0.31 |
2.2367 |
383435.87 |
元器件 |
3.5799 |
25.505843 |
2.559805 |
1.627678 |
-47.525478 |
151.344 |
5.418 |
600132 |
重庆啤酒 |
1 |
2 |
0 |
0 |
55.25 |
20.60 |
56.00 |
0.50 |
0 |
0 |
39.77 |
62.77 |
-6.22 |
6 |
5 |
-0.02 |
-0.05 |
0 |
2 |
42.88 |
42.49 |
0.05 |
-2.23 |
-0.18 |
0.52204 |
0.49560 |
2025-08-01 |
55.16 |
55.43 |
55.08 |
55.25 |
55.22 |
0.03 |
0.0543 |
25674.27 |
啤酒 |
0.5305 |
23.551967 |
16.134037 |
1.818097 |
-23.117187 |
267.347 |
1.418 |
603456 |
九洲药业 |
0 |
0 |
1 |
2 |
18.32 |
82.38 |
17.76 |
1.11 |
0 |
0 |
77.23 |
86.58 |
58.52 |
4 |
5 |
0.93 |
0.73 |
0 |
8 |
65.51 |
74.73 |
-3.48 |
6.39 |
11.37 |
0.52022 |
0.43465 |
2025-08-01 |
18.86 |
19.28 |
18.28 |
18.32 |
18.98 |
-0.66 |
-3.4773 |
639141.31 |
医疗保健 |
7.1858 |
26.301191 |
1.852935 |
3.148658 |
-15.516437 |
165.651 |
11.903 |
2567 |
唐人神 |
1 |
2 |
0 |
0 |
4.84 |
21.48 |
4.96 |
0.09 |
0 |
0 |
21.19 |
39.83 |
-16.10 |
7 |
5 |
0.02 |
0.03 |
0 |
8 |
46.50 |
46.50 |
0.00 |
-2.81 |
0.83 |
0.51808 |
0.53610 |
2025-08-01 |
4.84 |
4.87 |
4.82 |
4.84 |
4.84 |
0.00 |
0.0000 |
247979.78 |
饲料 |
1.7323 |
14.575130 |
1.197571 |
0.272685 |
-51.396803 |
69.249 |
1.200 |
605099 |
共创草坪 |
0 |
0 |
6 |
2 |
35.50 |
66.90 |
34.27 |
2.73 |
0 |
1 |
67.65 |
56.91 |
89.12 |
4 |
5 |
0.75 |
0.34 |
0 |
8 |
54.02 |
70.21 |
-9.99 |
10.25 |
5.15 |
0.51716 |
0.37615 |
2025-08-01 |
35.88 |
37.00 |
35.50 |
35.50 |
39.44 |
-3.94 |
-9.9899 |
45154.93 |
文教休闲 |
1.1286 |
26.110965 |
4.893100 |
4.664309 |
455.182848 |
142.930 |
1.613 |
2026 |
山东威达 |
1 |
2 |
0 |
0 |
12.30 |
88.61 |
12.32 |
0.27 |
0 |
0 |
48.55 |
63.79 |
18.05 |
6 |
5 |
0.18 |
0.16 |
0 |
8 |
55.26 |
53.17 |
0.90 |
-4.50 |
4.15 |
0.51504 |
0.48501 |
2025-08-01 |
12.16 |
12.38 |
12.11 |
12.30 |
12.19 |
0.11 |
0.9024 |
92430.58 |
机械基件 |
2.1852 |
18.024045 |
1.463635 |
2.494489 |
-43.208135 |
51.802 |
1.132 |
603619 |
中曼石油 |
0 |
0 |
2 |
3 |
19.22 |
39.52 |
19.59 |
0.18 |
0 |
0 |
40.00 |
58.75 |
2.49 |
6 |
5 |
0.01 |
0.05 |
0 |
8 |
45.01 |
49.48 |
-1.59 |
-3.22 |
-0.77 |
0.51378 |
0.55567 |
2025-08-01 |
19.35 |
19.52 |
19.14 |
19.22 |
19.53 |
-0.31 |
-1.5873 |
102738.00 |
石油开采 |
2.2221 |
11.352389 |
2.090247 |
2.080497 |
5.973544 |
88.966 |
1.977 |
600323 |
瀚蓝环境 |
4 |
2 |
0 |
0 |
27.50 |
95.94 |
27.05 |
0.65 |
0 |
0 |
73.10 |
78.75 |
61.79 |
4 |
5 |
0.76 |
0.64 |
0 |
8 |
65.55 |
60.06 |
2.73 |
-1.33 |
6.63 |
0.51344 |
0.55401 |
2025-08-01 |
26.85 |
27.55 |
26.77 |
27.50 |
26.77 |
0.73 |
2.7269 |
62072.00 |
环境保护 |
0.7613 |
13.166300 |
1.621683 |
1.904844 |
145.600197 |
221.461 |
1.686 |
2959 |
小熊电器 |
3 |
2 |
0 |
0 |
48.32 |
65.90 |
48.56 |
0.56 |
0 |
0 |
50.22 |
69.83 |
11.01 |
5 |
5 |
0.38 |
0.33 |
0 |
8 |
53.22 |
51.15 |
0.54 |
-0.76 |
1.79 |
0.51212 |
0.46422 |
2025-08-01 |
48.10 |
48.36 |
47.90 |
48.32 |
48.06 |
0.26 |
0.5410 |
10445.23 |
家用电器 |
0.6885 |
28.448414 |
2.637733 |
1.553465 |
16.699813 |
73.066 |
0.503 |
2287 |
奇正藏药 |
1 |
5 |
0 |
0 |
34.69 |
100.00 |
27.08 |
3.29 |
3 |
0 |
95.78 |
90.24 |
106.88 |
1 |
5 |
1.92 |
0.85 |
0 |
8 |
90.92 |
87.78 |
9.99 |
39.99 |
51.02 |
0.51140 |
0.50965 |
2025-08-01 |
33.66 |
34.69 |
33.11 |
34.69 |
31.54 |
3.15 |
9.9873 |
130173.22 |
中成药 |
2.4556 |
29.982014 |
4.737435 |
7.362122 |
110.425163 |
181.933 |
4.468 |
2244 |
滨江集团 |
0 |
0 |
1 |
3 |
9.79 |
62.01 |
10.14 |
0.25 |
0 |
0 |
46.73 |
69.49 |
1.22 |
6 |
5 |
0.15 |
0.16 |
1 |
8 |
46.69 |
51.57 |
-1.90 |
-6.23 |
-0.31 |
0.51126 |
0.51874 |
2025-08-01 |
9.99 |
10.07 |
9.77 |
9.79 |
9.98 |
-0.19 |
-1.9038 |
264513.00 |
区域地产 |
0.9861 |
10.644247 |
1.069380 |
0.390735 |
7.133320 |
265.790 |
2.621 |
933 |
神火股份 |
2 |
2 |
0 |
0 |
17.90 |
52.99 |
18.63 |
0.55 |
0 |
0 |
36.32 |
55.93 |
-2.91 |
6 |
5 |
0.37 |
0.41 |
1 |
8 |
51.41 |
49.03 |
1.13 |
-6.09 |
5.17 |
0.51057 |
0.52580 |
2025-08-01 |
17.75 |
18.08 |
17.66 |
17.90 |
17.70 |
0.20 |
1.1299 |
207433.78 |
铝 |
0.9229 |
10.259488 |
1.792530 |
1.012120 |
-8.203731 |
402.179 |
3.712 |
603345 |
安井食品 |
1 |
2 |
0 |
0 |
74.25 |
15.63 |
74.66 |
0.64 |
0 |
0 |
41.31 |
49.25 |
25.43 |
7 |
5 |
-0.89 |
-0.99 |
0 |
2 |
40.56 |
37.29 |
0.61 |
-1.59 |
0.49 |
0.50691 |
0.52690 |
2025-08-01 |
73.71 |
74.43 |
73.66 |
74.25 |
73.80 |
0.45 |
0.6098 |
29566.53 |
食品 |
1.0081 |
17.173907 |
1.852301 |
1.652892 |
-10.473644 |
217.131 |
2.189 |
2273 |
水晶光电 |
0 |
0 |
6 |
3 |
20.82 |
46.26 |
20.71 |
0.27 |
0 |
0 |
76.84 |
84.69 |
61.14 |
4 |
5 |
0.34 |
0.28 |
0 |
8 |
59.53 |
61.15 |
-0.38 |
1.17 |
3.27 |
0.50669 |
0.64366 |
2025-08-01 |
20.92 |
21.43 |
20.68 |
20.82 |
20.90 |
-0.08 |
-0.3828 |
438179.84 |
元器件 |
3.2269 |
27.005319 |
3.127655 |
4.513433 |
-72.238392 |
285.327 |
9.207 |
603799 |
华友钴业 |
0 |
0 |
9 |
4 |
42.99 |
86.23 |
43.15 |
2.66 |
0 |
0 |
74.42 |
83.95 |
55.37 |
4 |
5 |
2.13 |
1.75 |
0 |
8 |
61.38 |
68.13 |
-2.69 |
-4.30 |
12.54 |
0.50520 |
0.53799 |
2025-08-01 |
44.13 |
44.39 |
42.90 |
42.99 |
44.18 |
-1.19 |
-2.6935 |
597383.18 |
小金属 |
3.5425 |
14.975795 |
1.978110 |
1.146097 |
42.509452 |
732.305 |
25.942 |
2491 |
通鼎互联 |
0 |
0 |
1 |
2 |
4.84 |
60.61 |
4.92 |
0.04 |
0 |
0 |
6.08 |
9.40 |
-0.56 |
9 |
5 |
-0.16 |
-0.14 |
0 |
2 |
32.41 |
34.18 |
-1.02 |
-1.83 |
-2.42 |
0.50498 |
0.49388 |
2025-08-01 |
4.92 |
4.94 |
4.80 |
4.84 |
4.89 |
-0.05 |
-1.0225 |
283917.00 |
通信设备 |
2.4133 |
25.200807 |
2.223458 |
2.129048 |
-58.869537 |
57.044 |
1.377 |
2241 |
歌尔股份 |
0 |
0 |
1 |
7 |
22.88 |
40.73 |
23.44 |
0.34 |
0 |
0 |
33.09 |
56.82 |
-14.37 |
6 |
5 |
0.15 |
0.20 |
0 |
8 |
47.68 |
49.26 |
-0.61 |
-3.83 |
0.75 |
0.50454 |
0.49793 |
2025-08-01 |
23.02 |
23.59 |
22.80 |
22.88 |
23.02 |
-0.14 |
-0.6082 |
764358.59 |
元器件 |
2.4782 |
29.003344 |
2.372052 |
0.815600 |
59.624874 |
713.395 |
17.679 |
603128 |
华贸物流 |
5 |
2 |
0 |
0 |
6.32 |
43.84 |
6.43 |
0.13 |
0 |
0 |
33.60 |
53.36 |
-5.93 |
6 |
5 |
0.03 |
0.04 |
1 |
8 |
48.35 |
46.24 |
0.64 |
-4.24 |
1.44 |
0.50339 |
0.48856 |
2025-08-01 |
6.29 |
6.43 |
6.28 |
6.32 |
6.28 |
0.04 |
0.6369 |
314241.11 |
仓储物流 |
2.4005 |
16.889508 |
1.355958 |
0.469155 |
37.418327 |
83.140 |
1.996 |
603067 |
振华股份 |
1 |
2 |
0 |
0 |
14.67 |
34.70 |
14.28 |
0.25 |
0 |
0 |
63.90 |
43.72 |
104.26 |
5 |
5 |
-0.78 |
-1.03 |
0 |
2 |
42.61 |
37.12 |
2.59 |
5.01 |
4.04 |
0.50307 |
0.65605 |
2025-08-01 |
14.51 |
15.00 |
14.46 |
14.67 |
14.30 |
0.37 |
2.5874 |
253667.03 |
化工原料 |
3.5690 |
20.657666 |
3.186145 |
2.519385 |
53.632777 |
105.285 |
3.758 |
2756 |
永兴材料 |
2 |
2 |
0 |
0 |
35.54 |
28.87 |
36.24 |
1.19 |
0 |
0 |
35.13 |
55.68 |
-5.97 |
6 |
5 |
1.05 |
1.13 |
0 |
8 |
55.42 |
52.96 |
1.51 |
-6.03 |
4.10 |
0.50257 |
0.46900 |
2025-08-01 |
35.01 |
35.75 |
34.81 |
35.54 |
35.01 |
0.53 |
1.5139 |
87977.60 |
小金属 |
2.2634 |
24.991955 |
1.525603 |
2.533605 |
-4.278573 |
137.876 |
3.121 |
600233 |
圆通速递 |
1 |
2 |
0 |
0 |
15.73 |
58.96 |
14.90 |
0.48 |
0 |
0 |
84.98 |
85.66 |
83.61 |
1 |
5 |
0.61 |
0.48 |
0 |
8 |
68.85 |
60.25 |
6.79 |
2.88 |
11.64 |
0.49933 |
0.44658 |
2025-08-01 |
15.02 |
16.20 |
15.02 |
15.73 |
14.73 |
1.00 |
6.7889 |
1044477.45 |
仓储物流 |
3.0538 |
13.703636 |
1.653412 |
0.761335 |
47.842882 |
546.586 |
16.692 |
2409 |
雅克科技 |
0 |
0 |
5 |
3 |
55.22 |
33.00 |
55.54 |
0.61 |
0 |
0 |
58.48 |
78.14 |
19.17 |
5 |
5 |
0.57 |
0.52 |
0 |
8 |
53.89 |
54.31 |
-0.09 |
-1.04 |
0.69 |
0.49894 |
0.60074 |
2025-08-01 |
55.14 |
56.13 |
55.01 |
55.22 |
55.27 |
-0.05 |
-0.0905 |
80112.27 |
半导体 |
2.5151 |
29.663695 |
3.540749 |
3.569802 |
220.836711 |
176.638 |
4.443 |
739 |
普洛药业 |
0 |
0 |
6 |
4 |
15.99 |
60.15 |
15.89 |
0.48 |
0 |
0 |
71.59 |
84.86 |
45.04 |
5 |
5 |
0.52 |
0.43 |
0 |
8 |
64.39 |
66.74 |
-0.62 |
-0.37 |
5.20 |
0.49779 |
0.65178 |
2025-08-01 |
16.01 |
16.42 |
15.86 |
15.99 |
16.09 |
-0.10 |
-0.6215 |
213351.30 |
化学制药 |
1.8424 |
17.880657 |
2.649773 |
1.603211 |
-4472.198920 |
186.072 |
3.428 |
603596 |
伯特利 |
2 |
2 |
0 |
0 |
47.35 |
45.09 |
49.70 |
1.52 |
0 |
0 |
11.06 |
25.40 |
-17.62 |
7 |
5 |
-0.85 |
-0.63 |
0 |
2 |
34.86 |
33.49 |
0.45 |
-5.34 |
-6.86 |
0.49618 |
0.58333 |
2025-08-01 |
47.16 |
48.26 |
46.69 |
47.35 |
47.14 |
0.21 |
0.4455 |
89260.84 |
汽车配件 |
1.4722 |
22.625392 |
4.209313 |
2.680294 |
-225.880440 |
287.680 |
4.235 |
821 |
京山轻机 |
4 |
2 |
0 |
0 |
11.83 |
35.40 |
11.95 |
0.19 |
0 |
0 |
32.16 |
39.69 |
17.09 |
7 |
5 |
0.07 |
0.14 |
0 |
8 |
50.31 |
41.39 |
2.69 |
-2.79 |
-0.67 |
0.49375 |
0.68405 |
2025-08-01 |
11.55 |
11.98 |
11.55 |
11.83 |
11.52 |
0.31 |
2.6910 |
190368.00 |
电气设备 |
3.1484 |
18.698132 |
1.780313 |
0.871303 |
29.186392 |
71.603 |
2.254 |
2236 |
大华股份 |
2 |
2 |
0 |
0 |
16.44 |
49.93 |
16.43 |
0.14 |
0 |
0 |
55.79 |
71.37 |
24.64 |
5 |
5 |
0.19 |
0.20 |
1 |
8 |
58.93 |
54.16 |
1.11 |
-1.08 |
1.42 |
0.49335 |
0.48388 |
2025-08-01 |
16.36 |
16.63 |
16.26 |
16.44 |
16.26 |
0.18 |
1.1070 |
472625.51 |
IT设备 |
2.2336 |
18.023466 |
1.470537 |
1.675162 |
-11.729375 |
348.361 |
7.781 |
601138 |
工业富联 |
0 |
0 |
6 |
2 |
33.00 |
91.60 |
29.93 |
2.77 |
0 |
0 |
91.26 |
91.68 |
90.42 |
1 |
1 |
2.68 |
2.15 |
0 |
8 |
75.84 |
87.76 |
-4.65 |
15.14 |
21.73 |
0.49305 |
0.45844 |
2025-08-01 |
34.00 |
34.30 |
32.48 |
33.00 |
34.61 |
-1.61 |
-4.6518 |
2193951.47 |
通信设备 |
1.1048 |
27.011487 |
4.170006 |
1.006914 |
55.356428 |
6602.163 |
72.941 |
921 |
海信家电 |
0 |
0 |
2 |
3 |
25.50 |
16.05 |
26.64 |
0.55 |
0 |
0 |
33.80 |
57.20 |
-13.01 |
6 |
5 |
-0.10 |
-0.05 |
1 |
1 |
36.63 |
38.36 |
-0.74 |
-5.38 |
-3.70 |
0.49060 |
0.59412 |
2025-08-01 |
25.58 |
25.58 |
25.36 |
25.50 |
25.69 |
-0.19 |
-0.7396 |
196291.87 |
家用电器 |
2.1380 |
10.360157 |
2.205418 |
0.377915 |
68.267849 |
233.566 |
4.994 |
603613 |
国联股份 |
0 |
0 |
3 |
5 |
23.62 |
45.36 |
23.85 |
0.50 |
0 |
0 |
58.34 |
66.05 |
42.91 |
5 |
5 |
0.23 |
0.20 |
0 |
8 |
50.98 |
53.11 |
-0.67 |
-3.59 |
2.21 |
0.49026 |
0.47893 |
2025-08-01 |
23.75 |
23.89 |
23.30 |
23.62 |
23.78 |
-0.16 |
-0.6728 |
116256.84 |
互联网 |
1.6135 |
12.055747 |
2.103008 |
0.333829 |
123.045547 |
169.963 |
2.742 |
603612 |
索通发展 |
1 |
2 |
0 |
0 |
24.00 |
100.00 |
22.01 |
0.90 |
0 |
0 |
95.49 |
94.09 |
98.30 |
1 |
8 |
1.32 |
1.02 |
0 |
8 |
81.02 |
76.36 |
5.59 |
13.21 |
24.61 |
0.48996 |
0.46099 |
2025-08-01 |
22.76 |
24.15 |
22.37 |
24.00 |
22.73 |
1.27 |
5.5873 |
457205.06 |
矿物制品 |
9.1789 |
21.373863 |
2.253561 |
0.830958 |
-15.879175 |
117.039 |
10.743 |
600487 |
亨通光电 |
0 |
0 |
3 |
3 |
15.78 |
50.44 |
15.95 |
0.16 |
0 |
0 |
43.29 |
63.30 |
3.28 |
6 |
5 |
0.18 |
0.17 |
0 |
8 |
52.02 |
55.15 |
-0.94 |
-0.06 |
0.45 |
0.48891 |
0.54667 |
2025-08-01 |
15.82 |
16.28 |
15.67 |
15.78 |
15.93 |
-0.15 |
-0.9416 |
703098.33 |
通信设备 |
2.8754 |
13.839878 |
1.327473 |
0.633264 |
30.528290 |
388.401 |
11.168 |
601825 |
沪农商行 |
0 |
0 |
1 |
3 |
9.07 |
68.22 |
9.37 |
0.25 |
0 |
0 |
0.52 |
1.82 |
-2.08 |
9 |
5 |
-0.18 |
-0.09 |
0 |
2 |
25.85 |
26.32 |
-0.22 |
-3.30 |
-8.38 |
0.48870 |
0.42334 |
2025-08-01 |
9.06 |
9.15 |
9.01 |
9.07 |
9.09 |
-0.02 |
-0.2200 |
233789.64 |
银行 |
0.2509 |
7.111585 |
0.700539 |
3.349392 |
-16.128036 |
846.617 |
2.124 |
601137 |
博威合金 |
4 |
2 |
0 |
0 |
18.06 |
54.37 |
18.41 |
0.26 |
0 |
0 |
35.67 |
56.64 |
-6.25 |
6 |
5 |
0.14 |
0.19 |
0 |
8 |
48.70 |
44.02 |
1.18 |
-3.42 |
-0.88 |
0.48817 |
0.59779 |
2025-08-01 |
17.86 |
18.13 |
17.82 |
18.06 |
17.85 |
0.21 |
1.1765 |
100470.97 |
小金属 |
1.2395 |
10.410904 |
1.689422 |
0.766111 |
-62.700986 |
146.096 |
1.811 |
600988 |
赤峰黄金 |
0 |
0 |
3 |
9 |
22.85 |
46.14 |
23.60 |
0.52 |
0 |
0 |
4.91 |
13.39 |
-12.04 |
9 |
5 |
-0.65 |
-0.62 |
0 |
2 |
31.12 |
31.44 |
-0.17 |
-3.79 |
-3.79 |
0.48815 |
0.56616 |
2025-08-01 |
22.80 |
23.07 |
22.73 |
22.85 |
22.89 |
-0.04 |
-0.1747 |
298066.84 |
黄金 |
1.7914 |
21.211099 |
3.985717 |
4.533204 |
13.335397 |
380.970 |
6.825 |
603281 |
江瀚新材 |
2 |
2 |
0 |
0 |
25.48 |
56.43 |
25.28 |
0.58 |
0 |
0 |
67.33 |
69.09 |
63.80 |
4 |
2 |
0.35 |
0.30 |
0 |
8 |
55.60 |
53.61 |
0.95 |
-1.55 |
6.03 |
0.48776 |
0.48828 |
2025-08-01 |
25.18 |
25.63 |
25.18 |
25.48 |
25.24 |
0.24 |
0.9509 |
24045.77 |
化工原料 |
0.9554 |
17.472819 |
1.885190 |
4.484497 |
27.207158 |
64.066 |
0.612 |
2690 |
美亚光电 |
1 |
2 |
0 |
0 |
16.96 |
76.09 |
17.13 |
0.12 |
0 |
0 |
36.48 |
57.03 |
-4.62 |
6 |
5 |
0.03 |
0.02 |
0 |
8 |
49.07 |
47.26 |
0.41 |
-2.14 |
0.18 |
0.48720 |
0.53023 |
2025-08-01 |
16.88 |
17.13 |
16.85 |
16.96 |
16.89 |
0.07 |
0.4144 |
35832.41 |
专用机械 |
0.8263 |
22.783713 |
5.099107 |
6.308825 |
-176.419097 |
73.651 |
0.609 |
429 |
粤高速A |
0 |
0 |
1 |
3 |
12.32 |
47.95 |
12.64 |
0.21 |
0 |
0 |
6.82 |
11.58 |
-2.71 |
9 |
5 |
-0.31 |
-0.27 |
0 |
2 |
29.97 |
30.47 |
-0.24 |
-3.67 |
-3.52 |
0.48681 |
0.57507 |
2025-08-01 |
12.36 |
12.37 |
12.29 |
12.32 |
12.35 |
-0.03 |
-0.2429 |
53382.90 |
路桥 |
0.4096 |
14.319166 |
2.321256 |
5.730075 |
436.707369 |
160.574 |
0.658 |
2351 |
漫步者 |
2 |
2 |
0 |
0 |
13.17 |
36.39 |
13.38 |
0.19 |
0 |
0 |
31.86 |
51.20 |
-6.83 |
6 |
5 |
0.05 |
0.07 |
0 |
8 |
47.14 |
46.46 |
0.23 |
-2.59 |
-1.27 |
0.48671 |
0.61304 |
2025-08-01 |
13.14 |
13.34 |
13.09 |
13.17 |
13.14 |
0.03 |
0.2283 |
106969.08 |
IT设备 |
2.0530 |
26.486037 |
4.045257 |
4.006409 |
-11.999884 |
68.655 |
1.409 |
600835 |
上海机电 |
3 |
2 |
0 |
0 |
25.64 |
86.96 |
25.02 |
1.85 |
0 |
0 |
69.08 |
78.70 |
49.84 |
5 |
5 |
1.35 |
1.09 |
0 |
8 |
63.74 |
62.63 |
1.02 |
-2.73 |
12.16 |
0.48642 |
0.49486 |
2025-08-01 |
25.55 |
26.02 |
25.42 |
25.64 |
25.38 |
0.26 |
1.0244 |
270190.52 |
运输设备 |
3.3501 |
28.240196 |
1.883736 |
1.274002 |
168.189382 |
207.507 |
6.952 |
2454 |
松芝股份 |
4 |
2 |
0 |
0 |
8.04 |
90.06 |
8.21 |
0.11 |
0 |
0 |
17.86 |
38.36 |
-23.12 |
7 |
5 |
0.11 |
0.16 |
0 |
8 |
50.64 |
49.73 |
0.25 |
-3.71 |
-2.78 |
0.48530 |
0.54576 |
2025-08-01 |
8.02 |
8.14 |
8.00 |
8.04 |
8.02 |
0.02 |
0.2494 |
105147.68 |
汽车配件 |
1.6771 |
29.856558 |
1.260528 |
0.983415 |
13.989268 |
50.609 |
0.849 |
426 |
兴业银锡 |
6 |
2 |
0 |
0 |
17.91 |
83.44 |
18.57 |
0.63 |
0 |
0 |
26.89 |
45.24 |
-9.79 |
7 |
5 |
0.56 |
0.74 |
0 |
8 |
53.45 |
49.61 |
2.17 |
-6.28 |
-0.50 |
0.48522 |
0.53063 |
2025-08-01 |
17.50 |
18.00 |
17.33 |
17.91 |
17.53 |
0.38 |
2.1677 |
497304.55 |
铅锌 |
2.8014 |
18.987579 |
3.842193 |
6.831142 |
-93.355306 |
315.580 |
8.841 |
2142 |
宁波银行 |
3 |
2 |
0 |
0 |
28.48 |
92.03 |
28.18 |
0.73 |
0 |
0 |
58.83 |
61.06 |
54.36 |
4 |
5 |
0.29 |
0.25 |
0 |
8 |
55.15 |
50.32 |
2.19 |
-1.59 |
5.56 |
0.48497 |
0.59544 |
2025-08-01 |
27.97 |
28.65 |
27.92 |
28.48 |
27.87 |
0.61 |
2.1887 |
401521.58 |
银行 |
0.6084 |
6.657355 |
0.894857 |
2.711744 |
3.206599 |
1871.299 |
11.385 |
963 |
华东医药 |
0 |
0 |
2 |
4 |
43.73 |
92.83 |
43.90 |
0.75 |
0 |
0 |
66.11 |
72.66 |
53.00 |
4 |
2 |
0.83 |
0.68 |
0 |
8 |
56.29 |
60.19 |
-1.29 |
2.34 |
-2.39 |
0.48460 |
0.56814 |
2025-08-01 |
44.30 |
45.20 |
43.48 |
43.73 |
44.30 |
-0.57 |
-1.2867 |
115436.90 |
化学制药 |
0.6589 |
21.519963 |
3.188146 |
1.816352 |
242.372578 |
773.573 |
5.097 |
2170 |
芭田股份 |
1 |
2 |
0 |
0 |
10.23 |
86.18 |
10.35 |
0.12 |
0 |
0 |
36.63 |
47.28 |
15.33 |
7 |
5 |
-0.03 |
0.00 |
0 |
0 |
45.86 |
42.22 |
1.19 |
-2.66 |
0.69 |
0.48408 |
0.57538 |
2025-08-01 |
10.13 |
10.29 |
10.10 |
10.23 |
10.11 |
0.12 |
1.1869 |
166199.54 |
农药化肥 |
2.1212 |
18.770819 |
2.918581 |
2.625328 |
49.371070 |
80.041 |
1.698 |
2332 |
仙琚制药 |
0 |
0 |
1 |
4 |
10.76 |
37.21 |
10.61 |
0.33 |
0 |
0 |
86.14 |
90.27 |
77.87 |
4 |
5 |
0.39 |
0.32 |
0 |
8 |
69.76 |
72.09 |
-0.55 |
1.13 |
8.91 |
0.48392 |
0.58976 |
2025-08-01 |
10.82 |
11.02 |
10.67 |
10.76 |
10.82 |
-0.06 |
-0.5545 |
480090.73 |
化学制药 |
4.8761 |
27.289031 |
1.764063 |
2.680418 |
-36.755893 |
106.593 |
5.198 |
2028 |
思源电气 |
2 |
2 |
0 |
0 |
78.85 |
82.59 |
79.48 |
1.54 |
0 |
0 |
48.94 |
62.45 |
21.91 |
6 |
5 |
1.63 |
1.59 |
0 |
8 |
54.26 |
52.28 |
1.09 |
-1.43 |
3.40 |
0.48319 |
0.53782 |
2025-08-01 |
78.23 |
79.78 |
77.50 |
78.85 |
78.00 |
0.85 |
1.0897 |
64968.01 |
电气设备 |
1.0707 |
25.004737 |
4.763497 |
3.450348 |
92.455825 |
477.404 |
5.112 |
603939 |
益丰药房 |
1 |
2 |
0 |
0 |
24.21 |
54.61 |
24.04 |
0.23 |
0 |
0 |
48.49 |
49.35 |
46.75 |
7 |
5 |
-0.19 |
-0.26 |
0 |
2 |
49.26 |
42.58 |
2.11 |
-0.94 |
2.24 |
0.48266 |
0.47937 |
2025-08-01 |
23.75 |
24.35 |
23.74 |
24.21 |
23.71 |
0.50 |
2.1088 |
81296.02 |
医药商业 |
0.6707 |
18.680260 |
2.677262 |
1.217937 |
-17.552300 |
292.510 |
1.962 |
603876 |
鼎胜新材 |
2 |
2 |
0 |
0 |
9.32 |
42.74 |
9.40 |
0.10 |
0 |
0 |
38.91 |
57.63 |
1.49 |
6 |
5 |
0.10 |
0.13 |
0 |
8 |
52.63 |
49.36 |
1.08 |
-1.48 |
-0.32 |
0.48245 |
0.59549 |
2025-08-01 |
9.22 |
9.40 |
9.18 |
9.32 |
9.22 |
0.10 |
1.0846 |
140207.38 |
铝 |
1.5088 |
24.378920 |
1.243508 |
0.342169 |
-111.995876 |
86.402 |
1.304 |
600216 |
浙江医药 |
1 |
2 |
0 |
0 |
15.94 |
69.50 |
15.47 |
0.44 |
0 |
0 |
66.23 |
60.29 |
78.11 |
4 |
5 |
0.26 |
0.20 |
0 |
8 |
61.59 |
61.34 |
0.13 |
5.01 |
3.17 |
0.48241 |
0.47672 |
2025-08-01 |
15.92 |
16.42 |
15.83 |
15.94 |
15.92 |
0.02 |
0.1256 |
476791.88 |
化学制药 |
4.9581 |
10.499363 |
1.384964 |
1.633918 |
24.212738 |
155.061 |
7.688 |
600301 |
华锡有色 |
0 |
0 |
2 |
6 |
21.87 |
61.27 |
22.86 |
0.64 |
0 |
0 |
30.96 |
56.27 |
-19.65 |
6 |
5 |
0.64 |
0.72 |
0 |
8 |
51.77 |
52.36 |
-0.32 |
-9.44 |
2.20 |
0.48142 |
0.47289 |
2025-08-01 |
21.78 |
22.18 |
21.75 |
21.87 |
21.94 |
-0.07 |
-0.3191 |
59698.38 |
小金属 |
2.1682 |
20.517665 |
3.333986 |
2.858477 |
87.832479 |
60.481 |
1.311 |
600866 |
星湖科技 |
0 |
0 |
4 |
3 |
8.02 |
93.24 |
8.06 |
0.12 |
0 |
0 |
73.22 |
83.22 |
53.21 |
4 |
5 |
0.22 |
0.18 |
0 |
8 |
60.15 |
63.83 |
-1.11 |
0.38 |
6.08 |
0.48138 |
0.55963 |
2025-08-01 |
8.12 |
8.20 |
8.00 |
8.02 |
8.11 |
-0.09 |
-1.1097 |
348637.39 |
饲料 |
2.7763 |
11.429519 |
1.586271 |
0.775875 |
70.730551 |
101.394 |
2.815 |
603816 |
顾家家居 |
1 |
2 |
0 |
0 |
25.49 |
29.94 |
25.76 |
0.45 |
0 |
0 |
51.67 |
69.63 |
15.76 |
5 |
5 |
0.20 |
0.16 |
0 |
8 |
51.12 |
49.99 |
0.35 |
-3.04 |
2.82 |
0.48046 |
0.49866 |
2025-08-01 |
25.31 |
25.57 |
25.28 |
25.49 |
25.40 |
0.09 |
0.3543 |
31884.64 |
家居用品 |
0.3926 |
13.822634 |
2.015605 |
1.099979 |
531.631572 |
206.654 |
0.811 |
2120 |
韵达股份 |
1 |
2 |
0 |
0 |
8.07 |
62.85 |
7.58 |
0.36 |
0 |
0 |
87.05 |
84.83 |
91.49 |
1 |
8 |
0.28 |
0.20 |
0 |
8 |
70.26 |
61.88 |
6.18 |
1.64 |
14.47 |
0.48021 |
0.38328 |
2025-08-01 |
7.87 |
8.36 |
7.86 |
8.07 |
7.60 |
0.47 |
6.1842 |
2243834.26 |
仓储物流 |
7.9706 |
12.837147 |
1.140725 |
0.471930 |
22.477618 |
232.196 |
18.507 |
1301 |
尚太科技 |
2 |
2 |
0 |
0 |
50.55 |
34.06 |
52.95 |
1.58 |
0 |
0 |
24.73 |
47.07 |
-19.96 |
7 |
5 |
0.77 |
1.01 |
0 |
8 |
47.69 |
47.57 |
0.06 |
-6.65 |
-0.04 |
0.47968 |
0.50830 |
2025-08-01 |
50.11 |
50.96 |
49.20 |
50.55 |
50.52 |
0.03 |
0.0594 |
33588.01 |
电气设备 |
2.0811 |
14.195264 |
2.035180 |
2.199127 |
30.039122 |
81.213 |
1.690 |
601799 |
星宇股份 |
1 |
2 |
0 |
0 |
118.80 |
18.33 |
120.38 |
0.99 |
0 |
0 |
14.06 |
24.32 |
-6.45 |
7 |
5 |
-1.99 |
-2.19 |
0 |
2 |
34.55 |
33.42 |
0.19 |
-1.49 |
-1.07 |
0.47927 |
0.53624 |
2025-08-01 |
118.50 |
119.13 |
118.06 |
118.80 |
118.58 |
0.22 |
0.1855 |
12923.59 |
汽车配件 |
0.4524 |
22.814080 |
3.208793 |
2.435476 |
33.431204 |
338.385 |
1.531 |
756 |
新华制药 |
2 |
2 |
0 |
0 |
16.93 |
69.26 |
17.07 |
0.22 |
0 |
0 |
39.19 |
50.39 |
16.81 |
6 |
5 |
0.38 |
0.45 |
0 |
8 |
55.75 |
55.35 |
0.18 |
-0.99 |
-1.68 |
0.47878 |
0.50876 |
2025-08-01 |
16.89 |
17.47 |
16.82 |
16.93 |
16.90 |
0.03 |
0.1775 |
253448.93 |
化学制药 |
5.1449 |
26.526277 |
2.265129 |
1.386689 |
29.653018 |
84.670 |
4.356 |
600521 |
华海药业 |
0 |
0 |
4 |
4 |
21.28 |
80.76 |
22.03 |
0.53 |
0 |
0 |
45.07 |
59.81 |
15.58 |
6 |
2 |
0.61 |
0.73 |
0 |
8 |
49.97 |
58.17 |
-4.49 |
-3.36 |
-4.27 |
0.47785 |
0.41096 |
2025-08-01 |
22.62 |
22.89 |
21.13 |
21.28 |
22.28 |
-1.00 |
-4.4883 |
583057.47 |
化学制药 |
4.0042 |
27.813463 |
3.340090 |
3.383288 |
-53.892744 |
318.302 |
12.745 |
601318 |
中国平安 |
0 |
0 |
1 |
3 |
58.20 |
83.38 |
58.58 |
1.18 |
0 |
0 |
62.73 |
73.23 |
41.74 |
5 |
5 |
0.96 |
0.92 |
0 |
8 |
54.04 |
56.75 |
-0.83 |
0.21 |
1.98 |
0.47601 |
0.47213 |
2025-08-01 |
58.68 |
59.06 |
58.08 |
58.20 |
58.69 |
-0.49 |
-0.8349 |
488786.24 |
保险 |
0.4542 |
9.065088 |
1.127805 |
1.042984 |
-21.488527 |
6297.143 |
28.602 |
2597 |
金禾实业 |
1 |
2 |
0 |
0 |
22.54 |
49.08 |
22.74 |
0.17 |
0 |
0 |
32.19 |
43.32 |
9.92 |
7 |
5 |
-0.29 |
-0.31 |
0 |
2 |
40.69 |
38.81 |
0.40 |
-1.83 |
0.81 |
0.47575 |
0.55900 |
2025-08-01 |
22.36 |
22.64 |
22.36 |
22.54 |
22.45 |
0.09 |
0.4009 |
56509.34 |
食品 |
0.9970 |
19.133518 |
1.631542 |
2.376145 |
-19.618104 |
127.814 |
1.274 |
600054 |
黄山旅游 |
0 |
0 |
1 |
3 |
11.58 |
52.92 |
11.73 |
0.08 |
0 |
0 |
36.95 |
59.69 |
-8.54 |
6 |
5 |
0.02 |
0.03 |
0 |
8 |
45.13 |
46.00 |
-0.17 |
-1.61 |
-0.77 |
0.47538 |
0.53752 |
2025-08-01 |
11.60 |
11.64 |
11.53 |
11.58 |
11.60 |
-0.02 |
-0.1724 |
60298.39 |
旅游景点 |
1.1747 |
25.876559 |
1.800593 |
4.227970 |
83.742160 |
59.448 |
0.698 |
603989 |
艾华集团 |
2 |
2 |
0 |
0 |
16.08 |
79.47 |
16.11 |
0.11 |
0 |
0 |
47.77 |
62.73 |
17.85 |
6 |
5 |
0.23 |
0.25 |
0 |
8 |
57.67 |
54.68 |
0.82 |
-0.50 |
-1.41 |
0.47535 |
0.56278 |
2025-08-01 |
15.90 |
16.28 |
15.90 |
16.08 |
15.95 |
0.13 |
0.8150 |
57707.00 |
元器件 |
1.4386 |
27.496077 |
1.718321 |
1.596652 |
74.245654 |
64.622 |
0.930 |
2385 |
大北农 |
1 |
2 |
0 |
0 |
4.13 |
29.92 |
4.21 |
0.05 |
0 |
0 |
29.50 |
53.32 |
-18.14 |
6 |
5 |
0.03 |
0.03 |
0 |
8 |
46.84 |
46.84 |
0.00 |
-2.59 |
-0.24 |
0.47423 |
0.55973 |
2025-08-01 |
4.14 |
4.16 |
4.10 |
4.13 |
4.13 |
0.00 |
0.0000 |
641724.25 |
饲料 |
1.8210 |
25.754282 |
2.045169 |
0.613976 |
10.323774 |
145.611 |
2.652 |
600801 |
华新水泥 |
0 |
0 |
1 |
4 |
15.32 |
63.81 |
16.15 |
1.05 |
0 |
0 |
35.08 |
57.38 |
-9.52 |
6 |
5 |
0.93 |
0.92 |
0 |
8 |
56.61 |
57.18 |
-0.45 |
-6.87 |
16.95 |
0.47372 |
0.41116 |
2025-08-01 |
15.39 |
15.50 |
15.28 |
15.32 |
15.39 |
-0.07 |
-0.4548 |
286546.50 |
水泥 |
2.1316 |
12.880636 |
1.044831 |
0.928703 |
-74.631402 |
206.791 |
4.408 |
603979 |
金诚信 |
1 |
2 |
0 |
0 |
47.53 |
73.84 |
49.36 |
1.14 |
0 |
0 |
39.63 |
62.17 |
-5.46 |
6 |
5 |
1.16 |
1.44 |
0 |
8 |
51.30 |
50.25 |
0.51 |
-5.97 |
1.76 |
0.47265 |
0.48907 |
2025-08-01 |
47.27 |
47.96 |
46.95 |
47.53 |
47.29 |
0.24 |
0.5075 |
60311.45 |
铜 |
0.9669 |
17.118285 |
3.179965 |
2.750135 |
15.800207 |
295.837 |
2.860 |
878 |
云南铜业 |
5 |
2 |
0 |
0 |
12.97 |
62.20 |
13.57 |
0.35 |
0 |
0 |
30.41 |
52.80 |
-14.35 |
6 |
5 |
0.23 |
0.31 |
0 |
8 |
47.88 |
47.50 |
0.15 |
-5.95 |
0.00 |
0.47256 |
0.43041 |
2025-08-01 |
12.97 |
13.10 |
12.91 |
12.97 |
12.95 |
0.02 |
0.1544 |
275653.98 |
铜 |
1.3758 |
18.928674 |
1.734984 |
0.141060 |
-15.815235 |
260.559 |
3.585 |
2588 |
史丹利 |
3 |
2 |
0 |
0 |
8.96 |
80.78 |
9.08 |
0.12 |
0 |
0 |
43.92 |
59.26 |
13.23 |
6 |
5 |
0.03 |
0.04 |
0 |
8 |
48.85 |
43.82 |
1.59 |
-1.75 |
1.13 |
0.47244 |
0.53627 |
2025-08-01 |
8.80 |
9.04 |
8.78 |
8.96 |
8.82 |
0.14 |
1.5873 |
124087.00 |
农药化肥 |
1.4452 |
11.784922 |
1.448626 |
0.934917 |
-10.936067 |
76.884 |
1.111 |
600528 |
中铁工业 |
0 |
0 |
5 |
7 |
9.06 |
55.17 |
9.56 |
0.75 |
0 |
0 |
35.88 |
57.12 |
-6.60 |
6 |
5 |
0.54 |
0.51 |
0 |
8 |
57.29 |
57.60 |
-0.22 |
-13.38 |
20.48 |
0.47213 |
0.63330 |
2025-08-01 |
9.08 |
9.19 |
9.03 |
9.06 |
9.08 |
-0.02 |
-0.2203 |
655766.17 |
运输设备 |
2.9518 |
12.423421 |
0.823487 |
0.713134 |
-26.642484 |
202.020 |
5.963 |
603040 |
新坐标 |
0 |
0 |
3 |
4 |
48.43 |
91.56 |
48.25 |
1.78 |
0 |
0 |
72.74 |
83.73 |
50.75 |
4 |
5 |
2.56 |
2.28 |
0 |
8 |
62.25 |
62.33 |
-0.04 |
1.32 |
8.68 |
0.47208 |
0.46983 |
2025-08-01 |
48.45 |
50.40 |
47.80 |
48.43 |
48.45 |
-0.02 |
-0.0413 |
37685.09 |
汽车配件 |
2.7902 |
28.756867 |
4.623533 |
9.214053 |
263.915640 |
65.710 |
1.833 |
2714 |
牧原股份 |
0 |
0 |
1 |
6 |
45.81 |
75.63 |
47.68 |
0.99 |
0 |
0 |
28.35 |
53.56 |
-22.07 |
6 |
5 |
1.08 |
1.32 |
0 |
8 |
51.05 |
54.95 |
-1.19 |
-5.70 |
-0.50 |
0.47034 |
0.34115 |
2025-08-01 |
46.41 |
46.59 |
45.70 |
45.81 |
46.36 |
-0.55 |
-1.1864 |
298469.89 |
农业综合 |
0.7833 |
10.110570 |
3.322081 |
1.693895 |
61.754969 |
1757.141 |
13.764 |
600885 |
宏发股份 |
0 |
0 |
2 |
2 |
24.44 |
17.68 |
23.86 |
0.36 |
0 |
0 |
89.97 |
87.13 |
95.66 |
1 |
5 |
-0.37 |
-0.77 |
0 |
2 |
52.24 |
53.54 |
-0.37 |
3.56 |
4.09 |
0.46980 |
0.61543 |
2025-08-01 |
24.54 |
24.87 |
24.40 |
24.44 |
24.53 |
-0.09 |
-0.3669 |
130610.27 |
电气设备 |
0.8947 |
20.377180 |
3.714100 |
2.344287 |
-41.517313 |
358.525 |
3.208 |
2251 |
步步高 |
0 |
0 |
1 |
3 |
4.91 |
49.59 |
5.08 |
0.19 |
0 |
0 |
52.24 |
60.21 |
36.30 |
5 |
2 |
0.02 |
0.00 |
0 |
8 |
45.06 |
50.12 |
-3.16 |
-4.10 |
0.20 |
0.46831 |
0.48762 |
2025-08-01 |
5.07 |
5.08 |
4.90 |
4.91 |
5.07 |
-0.16 |
-3.1558 |
858143.76 |
超市连锁 |
5.6704 |
10.073593 |
1.645565 |
3.604491 |
30.686311 |
75.045 |
4.255 |
2334 |
英威腾 |
1 |
3 |
0 |
0 |
8.26 |
55.30 |
8.26 |
0.08 |
0 |
0 |
33.46 |
35.87 |
28.65 |
7 |
5 |
0.09 |
0.11 |
0 |
8 |
57.48 |
52.43 |
1.35 |
0.00 |
-0.24 |
0.46716 |
0.45457 |
2025-08-01 |
8.22 |
8.48 |
8.20 |
8.26 |
8.15 |
0.11 |
1.3497 |
355478.55 |
电气设备 |
4.9321 |
24.509451 |
2.276792 |
1.595091 |
84.122272 |
59.985 |
2.959 |
600861 |
北京人力 |
0 |
0 |
1 |
2 |
20.84 |
79.71 |
20.62 |
0.36 |
0 |
0 |
83.12 |
81.90 |
85.57 |
1 |
5 |
0.30 |
0.20 |
0 |
8 |
60.45 |
63.72 |
-0.76 |
-0.86 |
4.88 |
0.46712 |
0.52010 |
2025-08-01 |
21.00 |
21.15 |
20.52 |
20.84 |
21.00 |
-0.16 |
-0.7619 |
46987.73 |
文教休闲 |
1.2818 |
10.070583 |
1.656212 |
0.272351 |
17.134554 |
76.193 |
0.977 |
2978 |
安宁股份 |
5 |
2 |
0 |
0 |
29.63 |
63.32 |
30.74 |
0.69 |
0 |
0 |
18.95 |
34.24 |
-11.63 |
7 |
5 |
-0.36 |
-0.18 |
0 |
2 |
37.46 |
37.25 |
0.07 |
-6.23 |
-1.56 |
0.46708 |
0.41598 |
2025-08-01 |
29.65 |
29.85 |
29.48 |
29.63 |
29.61 |
0.02 |
0.0675 |
38042.57 |
小金属 |
1.0282 |
16.420717 |
1.669373 |
7.128875 |
9.721710 |
109.563 |
1.127 |
600380 |
健康元 |
0 |
0 |
2 |
4 |
12.57 |
95.00 |
12.45 |
0.22 |
0 |
0 |
83.10 |
84.97 |
79.35 |
4 |
2 |
0.34 |
0.31 |
0 |
8 |
63.76 |
67.98 |
-1.02 |
2.53 |
3.12 |
0.46682 |
0.57580 |
2025-08-01 |
12.70 |
13.06 |
12.53 |
12.57 |
12.70 |
-0.13 |
-1.0236 |
369209.97 |
化学制药 |
2.0181 |
16.633074 |
1.570250 |
1.496279 |
236.960607 |
233.302 |
4.708 |
700 |
模塑科技 |
0 |
0 |
1 |
3 |
7.71 |
72.73 |
7.63 |
0.12 |
0 |
0 |
66.01 |
62.64 |
72.74 |
4 |
5 |
0.10 |
0.08 |
0 |
8 |
57.09 |
61.55 |
-1.28 |
1.72 |
1.18 |
0.46680 |
0.57827 |
2025-08-01 |
7.81 |
7.90 |
7.66 |
7.71 |
7.81 |
-0.10 |
-1.2804 |
312596.10 |
汽车配件 |
3.4051 |
11.229783 |
1.944570 |
1.022041 |
75.126665 |
71.072 |
2.420 |
2415 |
海康威视 |
4 |
2 |
0 |
0 |
29.11 |
46.06 |
28.50 |
0.28 |
0 |
0 |
71.48 |
76.74 |
60.97 |
4 |
5 |
0.22 |
0.14 |
0 |
8 |
66.27 |
49.49 |
3.59 |
1.57 |
3.93 |
0.46666 |
0.46491 |
2025-08-01 |
28.26 |
29.56 |
28.10 |
29.11 |
28.10 |
1.01 |
3.5943 |
1305644.07 |
IT设备 |
1.4339 |
22.212697 |
3.283527 |
2.883584 |
-23.725815 |
2645.526 |
37.934 |
2922 |
伊戈尔 |
5 |
2 |
0 |
0 |
16.61 |
21.03 |
16.53 |
0.21 |
0 |
0 |
39.68 |
48.01 |
23.02 |
7 |
5 |
0.17 |
0.19 |
0 |
8 |
56.94 |
48.40 |
2.66 |
-1.19 |
1.65 |
0.46651 |
0.45949 |
2025-08-01 |
16.17 |
17.15 |
16.17 |
16.61 |
16.18 |
0.43 |
2.6576 |
239224.00 |
电气设备 |
6.3857 |
23.668981 |
2.007020 |
1.320898 |
-50.278107 |
62.494 |
3.991 |
600073 |
光明肉业 |
0 |
0 |
1 |
3 |
7.53 |
69.16 |
7.59 |
0.10 |
0 |
0 |
46.92 |
60.70 |
19.35 |
6 |
5 |
-0.00 |
-0.04 |
0 |
2 |
48.93 |
51.37 |
-1.05 |
0.53 |
1.35 |
0.46532 |
0.53904 |
2025-08-01 |
7.61 |
7.69 |
7.51 |
7.53 |
7.61 |
-0.08 |
-1.0512 |
183767.70 |
食品 |
1.9597 |
25.001779 |
1.395179 |
0.314289 |
-13.119275 |
71.085 |
1.393 |
601965 |
中国汽研 |
0 |
0 |
3 |
5 |
19.35 |
81.87 |
19.76 |
0.43 |
0 |
0 |
42.94 |
65.14 |
-1.45 |
6 |
5 |
0.33 |
0.37 |
0 |
8 |
51.19 |
52.65 |
-0.51 |
-4.63 |
2.22 |
0.46437 |
0.50402 |
2025-08-01 |
19.41 |
19.52 |
19.16 |
19.35 |
19.45 |
-0.10 |
-0.5141 |
40580.52 |
汽车服务 |
0.4083 |
21.135540 |
2.679451 |
4.127856 |
-26.717657 |
192.146 |
0.785 |
601077 |
渝农商行 |
0 |
0 |
1 |
3 |
6.71 |
65.20 |
6.87 |
0.12 |
0 |
0 |
5.69 |
8.43 |
0.19 |
9 |
5 |
-0.15 |
-0.11 |
0 |
2 |
35.18 |
37.14 |
-1.03 |
-1.76 |
-6.93 |
0.46416 |
0.41972 |
2025-08-01 |
6.78 |
6.88 |
6.67 |
6.71 |
6.78 |
-0.07 |
-1.0324 |
543722.45 |
银行 |
0.6152 |
6.494941 |
0.598210 |
2.687325 |
-4.337823 |
596.344 |
3.669 |
581 |
威孚高科 |
5 |
2 |
0 |
0 |
19.38 |
30.53 |
19.50 |
0.15 |
0 |
0 |
30.95 |
48.80 |
-4.76 |
7 |
5 |
0.04 |
0.04 |
0 |
8 |
50.83 |
47.25 |
0.68 |
-1.62 |
0.57 |
0.46394 |
0.43124 |
2025-08-01 |
19.28 |
19.79 |
19.27 |
19.38 |
19.25 |
0.13 |
0.6753 |
172215.00 |
汽车配件 |
2.1693 |
12.790848 |
0.926094 |
1.688229 |
36.403894 |
154.688 |
3.356 |
2215 |
诺普信 |
1 |
2 |
0 |
0 |
11.53 |
86.67 |
11.32 |
0.37 |
0 |
0 |
71.63 |
74.96 |
64.98 |
4 |
5 |
0.26 |
0.18 |
0 |
8 |
61.37 |
58.33 |
1.77 |
-2.70 |
11.51 |
0.46381 |
0.47605 |
2025-08-01 |
11.32 |
11.80 |
11.32 |
11.53 |
11.33 |
0.20 |
1.7652 |
319076.12 |
农药化肥 |
4.0671 |
15.306173 |
2.595954 |
2.083587 |
-34.748628 |
90.505 |
3.681 |
601336 |
新华保险 |
0 |
0 |
1 |
3 |
65.10 |
92.01 |
64.86 |
1.94 |
0 |
0 |
74.68 |
85.83 |
52.38 |
4 |
5 |
2.32 |
2.16 |
0 |
8 |
61.06 |
69.04 |
-2.50 |
2.05 |
5.34 |
0.46364 |
0.46123 |
2025-08-01 |
66.22 |
67.26 |
64.82 |
65.10 |
66.77 |
-1.67 |
-2.5011 |
218099.88 |
保险 |
1.0458 |
7.474787 |
2.543332 |
1.456018 |
12.467462 |
1373.306 |
14.362 |
603588 |
高能环境 |
2 |
2 |
0 |
0 |
6.34 |
79.55 |
6.42 |
0.09 |
0 |
0 |
42.74 |
63.84 |
0.53 |
6 |
5 |
0.17 |
0.18 |
0 |
8 |
60.65 |
57.40 |
1.28 |
-3.21 |
2.26 |
0.46360 |
0.41892 |
2025-08-01 |
6.27 |
6.37 |
6.25 |
6.34 |
6.26 |
0.08 |
1.2780 |
323091.96 |
环境保护 |
2.1211 |
16.987830 |
1.021662 |
0.707279 |
-61.792786 |
96.347 |
2.044 |
601089 |
福元医药 |
3 |
6 |
0 |
0 |
26.54 |
100.00 |
22.60 |
1.73 |
1 |
0 |
94.78 |
89.37 |
105.58 |
1 |
5 |
1.78 |
1.26 |
0 |
8 |
83.37 |
77.87 |
9.99 |
27.60 |
32.70 |
0.46310 |
0.55692 |
2025-08-01 |
25.70 |
26.54 |
25.66 |
26.54 |
24.13 |
2.41 |
9.9876 |
101331.37 |
化学制药 |
2.1111 |
26.172997 |
3.466687 |
3.667654 |
-9.158157 |
126.914 |
2.679 |
605333 |
沪光股份 |
1 |
3 |
0 |
0 |
33.74 |
69.21 |
32.04 |
1.29 |
0 |
0 |
85.19 |
80.92 |
93.73 |
1 |
5 |
1.37 |
1.03 |
0 |
8 |
68.17 |
65.54 |
2.30 |
10.91 |
12.54 |
0.46263 |
0.43100 |
2025-08-01 |
33.25 |
34.30 |
32.90 |
33.74 |
32.98 |
0.76 |
2.3044 |
59000.16 |
汽车配件 |
1.3508 |
22.239029 |
6.362684 |
1.859918 |
90.760511 |
147.636 |
1.994 |
600742 |
富维股份 |
3 |
2 |
0 |
0 |
10.22 |
87.17 |
10.43 |
0.18 |
0 |
0 |
37.92 |
64.37 |
-14.96 |
6 |
5 |
0.19 |
0.19 |
1 |
8 |
54.24 |
54.24 |
0.00 |
-3.04 |
1.29 |
0.46233 |
0.58917 |
2025-08-01 |
10.25 |
10.32 |
10.17 |
10.22 |
10.22 |
0.00 |
0.0000 |
67568.58 |
汽车配件 |
0.9093 |
14.783425 |
0.886258 |
0.381788 |
3.680685 |
75.983 |
0.691 |
605589 |
圣泉集团 |
0 |
0 |
1 |
3 |
31.82 |
92.00 |
31.66 |
0.79 |
0 |
0 |
73.92 |
80.25 |
61.27 |
4 |
2 |
1.09 |
1.01 |
0 |
8 |
59.53 |
65.15 |
-2.27 |
4.36 |
0.92 |
0.46195 |
0.51448 |
2025-08-01 |
32.32 |
32.60 |
31.68 |
31.82 |
32.56 |
-0.74 |
-2.2727 |
147028.72 |
化工原料 |
1.8828 |
28.737809 |
2.687515 |
2.603970 |
-74.515527 |
250.503 |
4.716 |
603283 |
赛腾股份 |
2 |
3 |
0 |
0 |
37.89 |
13.34 |
34.50 |
1.27 |
0 |
0 |
84.60 |
80.29 |
93.22 |
1 |
8 |
0.09 |
-0.48 |
0 |
0 |
67.70 |
52.16 |
9.26 |
10.69 |
13.07 |
0.46180 |
0.40934 |
2025-08-01 |
34.60 |
38.15 |
34.34 |
37.89 |
34.68 |
3.21 |
9.2561 |
398910.51 |
专用机械 |
14.6811 |
19.984963 |
3.292202 |
2.633212 |
376.446876 |
101.363 |
14.881 |
2100 |
天康生物 |
1 |
2 |
0 |
0 |
6.43 |
42.35 |
6.55 |
0.09 |
0 |
0 |
34.50 |
55.04 |
-6.57 |
6 |
5 |
0.06 |
0.06 |
0 |
8 |
50.53 |
47.65 |
0.63 |
-2.87 |
1.10 |
0.46155 |
0.52692 |
2025-08-01 |
6.39 |
6.46 |
6.37 |
6.43 |
6.39 |
0.04 |
0.6260 |
181892.84 |
饲料 |
1.3323 |
12.556378 |
1.232497 |
0.499372 |
16.563970 |
87.722 |
1.169 |
600007 |
中国国贸 |
2 |
2 |
0 |
0 |
20.48 |
0.84 |
20.80 |
0.19 |
0 |
0 |
33.25 |
50.48 |
-1.22 |
6 |
5 |
-0.15 |
-0.15 |
1 |
1 |
37.92 |
35.99 |
0.29 |
-2.43 |
-1.49 |
0.46097 |
0.36988 |
2025-08-01 |
20.42 |
20.63 |
20.40 |
20.48 |
20.42 |
0.06 |
0.2938 |
18448.73 |
园区开发 |
0.1832 |
16.672318 |
2.070248 |
5.317083 |
-152.833912 |
206.220 |
0.378 |
605117 |
德业股份 |
5 |
2 |
0 |
0 |
51.95 |
3.22 |
53.03 |
0.94 |
0 |
0 |
14.33 |
17.41 |
8.17 |
9 |
5 |
-2.24 |
-2.72 |
0 |
2 |
34.48 |
29.52 |
1.66 |
-3.28 |
-3.11 |
0.45996 |
0.75646 |
2025-08-01 |
51.11 |
52.62 |
51.01 |
51.95 |
51.10 |
0.85 |
1.6634 |
140350.77 |
电气设备 |
1.5518 |
14.533331 |
4.573138 |
3.952038 |
-58.031265 |
470.301 |
7.298 |
601666 |
平煤股份 |
1 |
2 |
0 |
0 |
8.07 |
16.28 |
8.43 |
0.37 |
0 |
0 |
31.62 |
50.48 |
-6.10 |
6 |
5 |
0.15 |
0.16 |
1 |
8 |
50.87 |
47.88 |
1.77 |
-8.50 |
6.89 |
0.45942 |
0.50449 |
2025-08-01 |
7.93 |
8.18 |
7.92 |
8.07 |
7.93 |
0.14 |
1.7654 |
364516.00 |
煤炭开采 |
1.4762 |
11.316995 |
0.831426 |
0.726938 |
-2.911758 |
198.985 |
2.937 |
2035 |
华帝股份 |
1 |
2 |
0 |
0 |
6.42 |
25.46 |
6.53 |
0.06 |
0 |
0 |
40.06 |
64.89 |
-9.59 |
6 |
5 |
0.01 |
0.02 |
1 |
8 |
44.99 |
44.08 |
0.16 |
-2.73 |
-0.16 |
0.45888 |
0.53051 |
2025-08-01 |
6.41 |
6.45 |
6.40 |
6.42 |
6.41 |
0.01 |
0.1560 |
68371.50 |
家用电器 |
0.8760 |
11.655017 |
1.400483 |
0.870684 |
-81.867790 |
50.095 |
0.439 |
823 |
超声电子 |
0 |
0 |
1 |
2 |
12.69 |
93.28 |
12.61 |
0.32 |
0 |
0 |
75.52 |
68.84 |
88.87 |
4 |
5 |
0.34 |
0.37 |
0 |
8 |
56.39 |
61.48 |
-2.31 |
3.93 |
2.59 |
0.45843 |
0.49514 |
2025-08-01 |
12.88 |
13.13 |
12.60 |
12.69 |
12.99 |
-0.30 |
-2.3095 |
269813.49 |
元器件 |
5.0248 |
28.358168 |
1.452836 |
1.144012 |
-29.253830 |
68.834 |
3.459 |
600557 |
康缘药业 |
1 |
6 |
0 |
0 |
17.80 |
100.00 |
16.40 |
0.74 |
0 |
0 |
85.26 |
69.32 |
117.16 |
4 |
5 |
0.52 |
0.38 |
0 |
8 |
71.92 |
71.01 |
0.79 |
13.59 |
9.47 |
0.45701 |
0.45042 |
2025-08-01 |
17.95 |
18.44 |
17.41 |
17.80 |
17.66 |
0.14 |
0.7928 |
476845.32 |
中成药 |
8.4225 |
29.645229 |
2.191747 |
2.949078 |
222.414967 |
102.014 |
8.592 |
21 |
深科技 |
0 |
0 |
4 |
4 |
18.35 |
53.57 |
18.70 |
0.21 |
0 |
0 |
38.30 |
57.48 |
-0.06 |
6 |
5 |
0.16 |
0.21 |
0 |
8 |
47.69 |
51.79 |
-1.24 |
-2.39 |
-1.98 |
0.45671 |
0.52561 |
2025-08-01 |
18.58 |
18.72 |
18.15 |
18.35 |
18.58 |
-0.23 |
-1.2379 |
284428.98 |
元器件 |
1.8228 |
28.999833 |
2.356091 |
1.900828 |
18.537107 |
287.034 |
5.232 |
1203 |
大中矿业 |
5 |
2 |
0 |
0 |
11.47 |
79.66 |
11.92 |
0.44 |
0 |
0 |
37.50 |
61.22 |
-9.96 |
6 |
5 |
0.52 |
0.58 |
0 |
8 |
54.93 |
54.93 |
0.00 |
-7.72 |
2.59 |
0.45624 |
0.40256 |
2025-08-01 |
11.52 |
11.69 |
11.47 |
11.47 |
11.47 |
0.00 |
0.0000 |
125148.30 |
普钢 |
0.9683 |
23.551357 |
2.654715 |
4.495562 |
-29.490051 |
149.517 |
1.448 |
600285 |
羚锐制药 |
1 |
2 |
0 |
0 |
23.46 |
62.28 |
23.18 |
0.19 |
0 |
0 |
61.38 |
57.10 |
69.93 |
4 |
8 |
-0.01 |
-0.04 |
0 |
2 |
55.20 |
44.04 |
2.89 |
1.47 |
2.76 |
0.45624 |
0.52697 |
2025-08-01 |
22.80 |
23.62 |
22.68 |
23.46 |
22.80 |
0.66 |
2.8947 |
129946.77 |
中成药 |
2.2964 |
17.763303 |
4.017647 |
3.682874 |
-14.859612 |
131.919 |
3.029 |
422 |
湖北宜化 |
0 |
0 |
1 |
4 |
13.41 |
53.07 |
13.86 |
0.35 |
0 |
0 |
50.32 |
75.46 |
0.04 |
5 |
5 |
0.52 |
0.45 |
0 |
8 |
57.11 |
60.65 |
-1.40 |
-5.10 |
2.92 |
0.45598 |
0.51104 |
2025-08-01 |
13.80 |
13.95 |
13.39 |
13.41 |
13.60 |
-0.19 |
-1.3971 |
287331.92 |
农药化肥 |
2.7163 |
26.553165 |
1.968402 |
0.874142 |
-13.156847 |
143.475 |
3.897 |
600133 |
东湖高新 |
0 |
0 |
1 |
2 |
9.19 |
33.03 |
9.24 |
0.06 |
0 |
0 |
31.46 |
34.92 |
24.55 |
7 |
5 |
0.02 |
0.02 |
0 |
8 |
50.25 |
52.20 |
-0.43 |
-0.54 |
-0.54 |
0.45562 |
0.57109 |
2025-08-01 |
9.23 |
9.36 |
9.17 |
9.19 |
9.23 |
-0.04 |
-0.4334 |
182966.55 |
建筑工程 |
1.7160 |
19.971177 |
1.106350 |
2.850253 |
-15.398849 |
98.853 |
1.696 |
601211 |
国泰海通 |
0 |
0 |
5 |
4 |
19.98 |
81.40 |
20.34 |
0.44 |
0 |
0 |
54.35 |
73.37 |
16.31 |
5 |
5 |
0.43 |
0.43 |
1 |
8 |
53.36 |
58.68 |
-1.58 |
-2.49 |
1.68 |
0.45525 |
0.58020 |
2025-08-01 |
20.30 |
20.37 |
19.97 |
19.98 |
20.30 |
-0.32 |
-1.5764 |
850412.64 |
证券 |
0.6302 |
15.464942 |
1.129994 |
7.464753 |
1.906072 |
2717.291 |
17.124 |
2106 |
莱宝高科 |
3 |
2 |
0 |
0 |
10.45 |
55.21 |
10.63 |
0.12 |
0 |
0 |
32.71 |
54.26 |
-10.38 |
6 |
5 |
0.07 |
0.10 |
0 |
8 |
48.79 |
46.80 |
0.48 |
-2.70 |
-0.85 |
0.45475 |
0.58531 |
2025-08-01 |
10.37 |
10.55 |
10.37 |
10.45 |
10.40 |
0.05 |
0.4808 |
88735.00 |
元器件 |
1.2602 |
22.212664 |
1.343940 |
1.250106 |
-6.342249 |
73.656 |
0.928 |
600873 |
梅花生物 |
0 |
0 |
2 |
3 |
11.16 |
82.62 |
11.21 |
0.19 |
0 |
0 |
57.30 |
73.67 |
24.56 |
5 |
5 |
0.13 |
0.10 |
0 |
8 |
53.90 |
56.98 |
-0.80 |
-1.15 |
3.33 |
0.45410 |
0.53303 |
2025-08-01 |
11.25 |
11.43 |
11.11 |
11.16 |
11.25 |
-0.09 |
-0.8000 |
260146.44 |
食品 |
0.9119 |
10.586159 |
2.060460 |
1.281105 |
-17.553252 |
320.339 |
2.921 |
600729 |
重庆百货 |
0 |
0 |
3 |
3 |
29.13 |
70.13 |
28.88 |
0.50 |
0 |
0 |
79.47 |
83.14 |
72.14 |
4 |
2 |
0.10 |
-0.10 |
0 |
0 |
54.51 |
55.45 |
-0.24 |
1.15 |
4.22 |
0.45400 |
0.53386 |
2025-08-01 |
29.32 |
29.78 |
28.86 |
29.13 |
29.20 |
-0.07 |
-0.2397 |
33081.00 |
百货 |
1.7301 |
9.319215 |
1.614168 |
0.792013 |
83.634186 |
55.958 |
0.968 |
601963 |
重庆银行 |
0 |
0 |
1 |
3 |
10.01 |
66.86 |
10.30 |
0.19 |
0 |
0 |
1.06 |
1.86 |
-0.54 |
9 |
5 |
-0.28 |
-0.21 |
0 |
2 |
24.13 |
26.08 |
-0.99 |
-2.72 |
-7.14 |
0.45368 |
0.65606 |
2025-08-01 |
10.12 |
10.15 |
9.95 |
10.01 |
10.11 |
-0.10 |
-0.9891 |
115207.35 |
银行 |
0.6130 |
6.689265 |
0.648686 |
2.509475 |
8.807783 |
188.351 |
1.155 |
2539 |
云图控股 |
1 |
2 |
0 |
0 |
10.69 |
97.92 |
10.66 |
0.11 |
0 |
0 |
69.90 |
80.97 |
47.76 |
5 |
5 |
0.35 |
0.38 |
0 |
8 |
67.39 |
63.85 |
1.52 |
-0.09 |
5.53 |
0.45350 |
0.48067 |
2025-08-01 |
10.48 |
10.78 |
10.47 |
10.69 |
10.53 |
0.16 |
1.5195 |
163751.80 |
农药化肥 |
1.8542 |
15.279304 |
1.440013 |
0.610764 |
76.157961 |
93.643 |
1.736 |
403 |
派林生物 |
1 |
2 |
0 |
0 |
18.35 |
11.94 |
18.11 |
0.21 |
0 |
0 |
79.41 |
79.09 |
80.05 |
4 |
8 |
-0.11 |
-0.23 |
0 |
2 |
51.62 |
46.82 |
1.33 |
0.71 |
2.57 |
0.45186 |
0.48198 |
2025-08-01 |
18.20 |
18.55 |
18.06 |
18.35 |
18.11 |
0.24 |
1.3252 |
116975.65 |
生物制药 |
1.2435 |
24.478229 |
2.176237 |
6.723922 |
-54.206689 |
172.668 |
2.147 |
601339 |
百隆东方 |
1 |
2 |
0 |
0 |
5.41 |
57.45 |
5.36 |
0.05 |
0 |
0 |
65.47 |
74.44 |
47.53 |
5 |
5 |
0.13 |
0.12 |
0 |
8 |
63.51 |
57.82 |
2.46 |
0.74 |
4.64 |
0.45166 |
0.34110 |
2025-08-01 |
5.30 |
5.45 |
5.29 |
5.41 |
5.28 |
0.13 |
2.4621 |
214007.52 |
纺织 |
1.4271 |
16.118402 |
0.835684 |
1.035009 |
-9.153842 |
80.615 |
1.150 |
2020 |
京新药业 |
0 |
0 |
3 |
3 |
16.46 |
95.71 |
16.05 |
0.42 |
0 |
0 |
78.30 |
74.10 |
86.70 |
4 |
5 |
0.62 |
0.59 |
0 |
8 |
65.97 |
66.88 |
-0.30 |
6.26 |
2.24 |
0.45068 |
0.52171 |
2025-08-01 |
16.40 |
16.96 |
16.38 |
16.46 |
16.51 |
-0.05 |
-0.3028 |
276680.78 |
化学制药 |
3.8217 |
20.130125 |
2.490986 |
3.495975 |
-8.895201 |
120.443 |
4.603 |
2555 |
三七互娱 |
0 |
0 |
2 |
3 |
16.49 |
62.92 |
16.88 |
0.20 |
0 |
0 |
33.97 |
49.16 |
3.57 |
7 |
5 |
0.00 |
0.13 |
0 |
8 |
43.37 |
45.03 |
-0.72 |
-3.11 |
-0.60 |
0.45025 |
0.53665 |
2025-08-01 |
16.60 |
16.62 |
16.26 |
16.49 |
16.61 |
-0.12 |
-0.7225 |
493100.81 |
互联网 |
3.0839 |
13.998119 |
2.713739 |
2.154221 |
-17.223950 |
262.041 |
8.081 |
601686 |
友发集团 |
2 |
2 |
0 |
0 |
6.24 |
86.39 |
6.26 |
0.10 |
0 |
0 |
47.58 |
60.59 |
21.54 |
6 |
5 |
0.11 |
0.11 |
1 |
8 |
55.58 |
51.05 |
2.13 |
0.00 |
4.17 |
0.45003 |
0.55175 |
2025-08-01 |
6.30 |
6.43 |
6.20 |
6.24 |
6.11 |
0.13 |
2.1277 |
251196.63 |
钢加工 |
1.7464 |
16.141511 |
1.385559 |
0.161800 |
-89.168802 |
90.441 |
1.579 |
2267 |
陕天然气 |
1 |
2 |
0 |
0 |
7.91 |
52.36 |
7.96 |
0.07 |
0 |
0 |
44.28 |
57.88 |
17.08 |
6 |
5 |
0.01 |
0.00 |
0 |
8 |
50.40 |
43.67 |
1.41 |
-1.86 |
1.41 |
0.44912 |
0.43369 |
2025-08-01 |
7.82 |
7.94 |
7.81 |
7.91 |
7.80 |
0.11 |
1.4103 |
116012.14 |
供气供热 |
1.0432 |
13.152363 |
1.271535 |
0.958536 |
31.049711 |
87.620 |
0.914 |
600499 |
科达制造 |
1 |
2 |
0 |
0 |
10.86 |
95.35 |
10.87 |
0.13 |
0 |
0 |
44.58 |
55.27 |
23.21 |
6 |
5 |
0.20 |
0.22 |
0 |
8 |
58.39 |
52.85 |
2.16 |
-1.81 |
1.88 |
0.44882 |
0.42754 |
2025-08-01 |
10.60 |
10.92 |
10.56 |
10.86 |
10.63 |
0.23 |
2.1637 |
192975.00 |
专用机械 |
1.0062 |
19.993206 |
1.766273 |
1.508673 |
-34.447621 |
207.695 |
2.090 |
601995 |
中金公司 |
0 |
0 |
2 |
4 |
35.89 |
58.28 |
36.88 |
0.50 |
0 |
0 |
37.41 |
63.58 |
-14.92 |
6 |
5 |
0.44 |
0.55 |
0 |
8 |
47.49 |
50.99 |
-0.88 |
-3.50 |
-0.91 |
0.44842 |
0.49396 |
2025-08-01 |
36.09 |
36.37 |
35.66 |
35.89 |
36.21 |
-0.32 |
-0.8837 |
194589.85 |
证券 |
0.6656 |
26.663485 |
1.838144 |
7.473916 |
-17.783230 |
1052.064 |
7.003 |
2947 |
恒铭达 |
5 |
2 |
0 |
0 |
34.00 |
49.79 |
34.24 |
0.41 |
0 |
0 |
23.71 |
32.12 |
6.90 |
7 |
5 |
-0.05 |
0.09 |
0 |
0 |
47.63 |
45.07 |
0.89 |
-2.72 |
0.98 |
0.44826 |
0.44232 |
2025-08-01 |
33.79 |
34.43 |
33.67 |
34.00 |
33.70 |
0.30 |
0.8902 |
62776.46 |
元器件 |
3.2627 |
17.610523 |
2.665253 |
3.214639 |
31.952885 |
65.672 |
2.143 |
625 |
长安汽车 |
0 |
0 |
3 |
5 |
12.82 |
29.28 |
13.00 |
0.21 |
0 |
0 |
50.15 |
65.56 |
19.34 |
5 |
5 |
0.09 |
0.09 |
1 |
8 |
48.63 |
49.76 |
-0.31 |
-1.00 |
-0.23 |
0.44787 |
0.54423 |
2025-08-01 |
12.86 |
13.00 |
12.76 |
12.82 |
12.86 |
-0.04 |
-0.3110 |
812252.68 |
汽车整车 |
0.9833 |
16.910396 |
1.626268 |
0.810214 |
-12.801336 |
1062.640 |
10.449 |
600976 |
健民集团 |
2 |
5 |
0 |
0 |
42.66 |
16.82 |
40.95 |
0.72 |
0 |
0 |
96.68 |
92.78 |
104.46 |
1 |
5 |
0.50 |
0.23 |
0 |
8 |
73.37 |
66.80 |
2.42 |
4.76 |
6.54 |
0.44701 |
0.40669 |
2025-08-01 |
41.49 |
42.72 |
41.40 |
42.66 |
41.65 |
1.01 |
2.4250 |
52368.35 |
中成药 |
3.4161 |
17.552091 |
2.570822 |
1.909566 |
25051.700940 |
64.872 |
2.216 |
600456 |
宝钛股份 |
0 |
0 |
1 |
4 |
30.73 |
49.34 |
31.67 |
0.50 |
0 |
0 |
31.51 |
54.83 |
-15.14 |
6 |
5 |
0.23 |
0.34 |
0 |
8 |
45.33 |
46.87 |
-0.55 |
-4.06 |
-2.91 |
0.44630 |
0.56925 |
2025-08-01 |
30.98 |
30.99 |
30.56 |
30.73 |
30.90 |
-0.17 |
-0.5502 |
66278.00 |
小金属 |
1.3872 |
29.454452 |
2.085883 |
2.335970 |
-756.194678 |
146.863 |
2.037 |
2438 |
江苏神通 |
3 |
2 |
0 |
0 |
13.63 |
83.07 |
13.69 |
0.23 |
0 |
0 |
52.03 |
62.17 |
31.75 |
5 |
5 |
0.38 |
0.40 |
0 |
8 |
59.15 |
58.88 |
0.15 |
2.10 |
6.57 |
0.44537 |
0.50257 |
2025-08-01 |
13.66 |
13.82 |
13.43 |
13.63 |
13.61 |
0.02 |
0.1470 |
122939.00 |
机械基件 |
2.6220 |
23.006242 |
1.912586 |
3.217358 |
64.227266 |
63.826 |
1.674 |
776 |
广发证券 |
3 |
2 |
0 |
0 |
19.34 |
91.72 |
19.53 |
0.48 |
0 |
0 |
63.20 |
79.26 |
31.09 |
5 |
5 |
0.72 |
0.68 |
0 |
8 |
64.35 |
62.75 |
0.78 |
-2.96 |
6.97 |
0.44460 |
0.52375 |
2025-08-01 |
19.21 |
19.89 |
19.05 |
19.34 |
19.19 |
0.15 |
0.7817 |
922040.78 |
证券 |
1.5617 |
13.550210 |
1.191944 |
4.988088 |
5.094715 |
1149.704 |
17.955 |
2839 |
张家港行 |
1 |
2 |
0 |
0 |
4.48 |
68.50 |
4.56 |
0.05 |
0 |
0 |
4.23 |
6.79 |
-0.89 |
9 |
5 |
-0.03 |
0.00 |
0 |
0 |
38.93 |
38.93 |
0.00 |
-1.97 |
-4.68 |
0.44412 |
0.49532 |
2025-08-01 |
4.48 |
4.52 |
4.44 |
4.48 |
4.48 |
0.00 |
0.0000 |
419817.96 |
银行 |
1.7185 |
5.775615 |
0.605468 |
2.303705 |
3.636767 |
109.732 |
1.886 |
603998 |
方盛制药 |
1 |
3 |
0 |
0 |
11.57 |
59.95 |
11.07 |
0.29 |
0 |
0 |
94.75 |
90.35 |
103.55 |
1 |
5 |
0.31 |
0.22 |
0 |
8 |
73.57 |
70.57 |
1.76 |
6.64 |
7.73 |
0.44371 |
0.35673 |
2025-08-01 |
11.32 |
11.72 |
11.26 |
11.57 |
11.37 |
0.20 |
1.7590 |
346930.40 |
中成药 |
7.9013 |
18.589535 |
3.048942 |
2.891023 |
-65.966411 |
50.708 |
4.007 |
2461 |
珠江啤酒 |
0 |
0 |
1 |
3 |
10.25 |
60.97 |
10.71 |
0.34 |
0 |
0 |
3.39 |
9.75 |
-9.32 |
9 |
5 |
-0.22 |
-0.13 |
0 |
2 |
27.68 |
27.86 |
-0.10 |
-4.30 |
-7.99 |
0.44320 |
0.49458 |
2025-08-01 |
10.27 |
10.33 |
10.18 |
10.25 |
10.26 |
-0.01 |
-0.0975 |
101424.33 |
啤酒 |
0.4582 |
26.805255 |
2.126805 |
3.878336 |
-112.604958 |
226.599 |
1.038 |
600284 |
浦东建设 |
0 |
0 |
2 |
3 |
6.76 |
81.78 |
6.85 |
0.10 |
0 |
0 |
46.53 |
67.83 |
3.95 |
6 |
5 |
0.06 |
0.04 |
0 |
8 |
50.44 |
54.79 |
-1.31 |
-1.17 |
2.89 |
0.44183 |
0.54620 |
2025-08-01 |
6.83 |
6.88 |
6.72 |
6.76 |
6.85 |
-0.09 |
-1.3139 |
157993.76 |
建筑工程 |
1.6284 |
11.581848 |
0.833916 |
0.400571 |
-2.522145 |
65.589 |
1.068 |
623 |
吉林敖东 |
3 |
2 |
0 |
0 |
19.04 |
93.11 |
19.05 |
0.30 |
0 |
0 |
63.64 |
77.87 |
35.18 |
5 |
5 |
0.58 |
0.57 |
0 |
8 |
65.58 |
64.55 |
0.42 |
-0.21 |
3.42 |
0.44169 |
0.49194 |
2025-08-01 |
18.92 |
19.38 |
18.91 |
19.04 |
18.96 |
0.08 |
0.4219 |
196205.18 |
中成药 |
1.6473 |
11.831151 |
0.773796 |
9.599984 |
-40.090349 |
228.463 |
3.763 |
603568 |
伟明环保 |
3 |
2 |
0 |
0 |
19.14 |
30.21 |
19.35 |
0.18 |
0 |
0 |
40.96 |
59.19 |
4.49 |
6 |
5 |
0.02 |
0.02 |
1 |
8 |
46.16 |
42.91 |
0.53 |
-1.75 |
0.53 |
0.44155 |
0.40322 |
2025-08-01 |
19.06 |
19.21 |
19.02 |
19.14 |
19.04 |
0.10 |
0.5252 |
36201.04 |
环境保护 |
0.2128 |
12.050365 |
2.344334 |
4.548417 |
128.898947 |
325.298 |
0.692 |
600160 |
巨化股份 |
1 |
2 |
0 |
0 |
26.93 |
85.80 |
26.96 |
0.33 |
0 |
0 |
33.19 |
29.44 |
40.69 |
7 |
8 |
-0.20 |
-0.14 |
0 |
2 |
46.50 |
44.04 |
0.60 |
0.04 |
0.04 |
0.44153 |
0.54930 |
2025-08-01 |
26.73 |
27.50 |
26.70 |
26.93 |
26.77 |
0.16 |
0.5977 |
335617.83 |
化工原料 |
1.2431 |
29.578486 |
3.905323 |
2.932437 |
44.392170 |
732.379 |
9.104 |
601566 |
九牧王 |
1 |
2 |
0 |
0 |
8.89 |
78.26 |
8.96 |
0.08 |
0 |
0 |
42.49 |
55.34 |
16.80 |
6 |
5 |
0.04 |
0.06 |
0 |
8 |
50.48 |
46.03 |
1.14 |
-2.09 |
0.34 |
0.44149 |
0.46747 |
2025-08-01 |
8.85 |
8.91 |
8.81 |
8.89 |
8.79 |
0.10 |
1.1377 |
33289.00 |
服饰 |
0.5793 |
19.665448 |
1.234431 |
1.628747 |
-10.635003 |
50.973 |
0.295 |
2346 |
柘中股份 |
1 |
2 |
0 |
0 |
14.34 |
96.11 |
14.11 |
0.17 |
0 |
0 |
91.37 |
85.86 |
102.40 |
1 |
5 |
0.15 |
0.09 |
0 |
8 |
59.18 |
55.71 |
1.49 |
1.06 |
9.22 |
0.44118 |
0.53891 |
2025-08-01 |
14.25 |
14.49 |
14.13 |
14.34 |
14.13 |
0.21 |
1.4862 |
34499.00 |
电气设备 |
0.8769 |
17.377367 |
2.207970 |
6.502488 |
32.639298 |
56.421 |
0.495 |
601231 |
环旭电子 |
0 |
0 |
2 |
2 |
15.71 |
44.94 |
15.27 |
0.57 |
0 |
0 |
88.92 |
84.34 |
98.08 |
1 |
5 |
0.38 |
0.25 |
0 |
8 |
63.10 |
67.52 |
-1.38 |
0.58 |
8.95 |
0.44109 |
0.48713 |
2025-08-01 |
15.71 |
16.01 |
15.54 |
15.71 |
15.93 |
-0.22 |
-1.3810 |
245564.80 |
元器件 |
1.1181 |
22.908727 |
1.902091 |
0.570129 |
-119.227666 |
346.160 |
3.870 |
2245 |
蔚蓝锂芯 |
2 |
2 |
0 |
0 |
14.55 |
83.31 |
14.42 |
0.25 |
0 |
0 |
62.17 |
73.34 |
39.82 |
5 |
5 |
0.43 |
0.43 |
0 |
8 |
64.82 |
63.16 |
0.76 |
2.97 |
3.05 |
0.44006 |
0.48490 |
2025-08-01 |
14.45 |
14.75 |
14.39 |
14.55 |
14.44 |
0.11 |
0.7618 |
408702.00 |
电气设备 |
3.7723 |
29.991349 |
2.369911 |
2.375990 |
308.758871 |
157.910 |
5.957 |
600531 |
豫光金铅 |
4 |
3 |
0 |
0 |
8.51 |
98.73 |
8.31 |
0.15 |
0 |
0 |
50.76 |
48.99 |
54.29 |
5 |
8 |
0.15 |
0.17 |
0 |
8 |
61.79 |
52.58 |
4.55 |
1.19 |
5.45 |
0.43911 |
0.51958 |
2025-08-01 |
8.15 |
8.61 |
8.15 |
8.51 |
8.14 |
0.37 |
4.5455 |
746235.78 |
铅锌 |
6.8446 |
10.701591 |
1.628061 |
0.225364 |
-572.793891 |
92.248 |
6.314 |
603408 |
建霖家居 |
1 |
2 |
0 |
0 |
11.67 |
38.78 |
11.64 |
0.12 |
0 |
0 |
59.90 |
71.19 |
37.32 |
5 |
5 |
0.11 |
0.10 |
0 |
8 |
57.83 |
49.08 |
2.37 |
-1.10 |
3.27 |
0.43889 |
0.46665 |
2025-08-01 |
11.47 |
11.68 |
11.42 |
11.67 |
11.40 |
0.27 |
2.3684 |
25440.00 |
家居用品 |
0.5684 |
10.825387 |
1.532970 |
1.035212 |
27.067240 |
51.906 |
0.295 |
600975 |
新五丰 |
1 |
2 |
0 |
0 |
6.24 |
31.75 |
6.42 |
0.11 |
0 |
0 |
28.36 |
49.03 |
-13.00 |
7 |
5 |
0.05 |
0.07 |
0 |
8 |
46.73 |
45.27 |
0.32 |
-4.15 |
-0.16 |
0.43823 |
0.61896 |
2025-08-01 |
6.24 |
6.28 |
6.22 |
6.24 |
6.22 |
0.02 |
0.3215 |
155702.00 |
农业综合 |
1.5311 |
25.124962 |
2.579498 |
1.052405 |
27.338031 |
63.523 |
0.973 |
661 |
长春高新 |
1 |
2 |
0 |
0 |
105.69 |
63.82 |
104.60 |
1.94 |
0 |
0 |
71.22 |
78.82 |
56.00 |
4 |
5 |
1.16 |
0.69 |
0 |
8 |
55.44 |
55.12 |
0.16 |
1.87 |
3.82 |
0.43811 |
0.47104 |
2025-08-01 |
105.12 |
109.65 |
104.67 |
105.69 |
105.52 |
0.17 |
0.1611 |
77796.83 |
生物制药 |
1.9467 |
19.624137 |
1.836819 |
3.245200 |
-11.630627 |
427.136 |
8.315 |
2472 |
双环传动 |
5 |
2 |
0 |
0 |
33.70 |
64.81 |
33.96 |
0.54 |
0 |
0 |
31.99 |
46.40 |
3.17 |
7 |
5 |
0.44 |
0.51 |
0 |
8 |
54.51 |
49.05 |
2.09 |
-2.71 |
-1.03 |
0.43810 |
0.53466 |
2025-08-01 |
33.01 |
34.24 |
32.91 |
33.70 |
33.01 |
0.69 |
2.0903 |
167989.73 |
汽车配件 |
2.2298 |
26.486418 |
3.140595 |
3.256851 |
52.834604 |
253.803 |
5.659 |
601377 |
兴业证券 |
0 |
0 |
6 |
7 |
6.46 |
60.61 |
6.61 |
0.15 |
0 |
0 |
40.33 |
66.55 |
-12.11 |
6 |
5 |
0.12 |
0.13 |
1 |
8 |
52.49 |
54.90 |
-0.62 |
-4.86 |
1.57 |
0.43792 |
0.65867 |
2025-08-01 |
6.48 |
6.53 |
6.42 |
6.46 |
6.50 |
-0.04 |
-0.6154 |
631716.74 |
证券 |
0.7315 |
23.717925 |
1.018308 |
4.368966 |
4.600711 |
559.709 |
4.094 |
603198 |
迎驾贡酒 |
2 |
2 |
0 |
0 |
41.19 |
8.00 |
41.71 |
0.74 |
0 |
0 |
53.11 |
72.38 |
14.57 |
5 |
5 |
0.41 |
0.27 |
0 |
8 |
51.73 |
50.93 |
0.32 |
-0.44 |
3.13 |
0.43657 |
0.65149 |
2025-08-01 |
41.20 |
41.56 |
40.95 |
41.19 |
41.06 |
0.13 |
0.3166 |
57157.00 |
白酒 |
0.7145 |
13.171069 |
3.087566 |
4.670493 |
-54.735536 |
329.798 |
2.356 |
603897 |
长城科技 |
2 |
2 |
0 |
0 |
24.22 |
58.35 |
24.29 |
0.15 |
0 |
0 |
49.91 |
67.82 |
14.09 |
6 |
5 |
0.14 |
0.12 |
0 |
8 |
52.69 |
50.82 |
0.50 |
0.29 |
0.62 |
0.43634 |
0.56764 |
2025-08-01 |
24.24 |
24.43 |
24.07 |
24.22 |
24.10 |
0.12 |
0.4979 |
32457.00 |
电气设备 |
1.5723 |
21.294745 |
1.912977 |
0.371950 |
-7.038591 |
50.050 |
0.787 |
601788 |
光大证券 |
0 |
0 |
5 |
4 |
18.01 |
58.01 |
18.51 |
0.35 |
0 |
0 |
37.89 |
60.98 |
-8.28 |
6 |
5 |
0.20 |
0.25 |
1 |
8 |
46.83 |
49.94 |
-0.99 |
-4.71 |
0.11 |
0.43622 |
0.50288 |
2025-08-01 |
18.16 |
18.26 |
17.88 |
18.01 |
18.19 |
-0.18 |
-0.9896 |
408404.72 |
证券 |
1.0454 |
25.988355 |
1.397562 |
8.388675 |
10.723305 |
705.906 |
7.380 |
2508 |
老板电器 |
1 |
2 |
0 |
0 |
19.24 |
23.01 |
19.43 |
0.16 |
0 |
0 |
44.47 |
63.03 |
7.34 |
6 |
5 |
0.07 |
0.07 |
0 |
8 |
49.81 |
44.82 |
0.84 |
-1.84 |
0.63 |
0.43573 |
0.48371 |
2025-08-01 |
19.08 |
19.26 |
19.05 |
19.24 |
19.08 |
0.16 |
0.8386 |
46563.99 |
家用电器 |
0.4988 |
11.968781 |
1.577255 |
1.645059 |
-184.061646 |
179.019 |
0.893 |
601818 |
光大银行 |
1 |
2 |
0 |
0 |
4.05 |
72.73 |
4.13 |
0.08 |
0 |
0 |
2.53 |
4.61 |
-1.64 |
9 |
5 |
-0.04 |
-0.00 |
0 |
2 |
36.66 |
36.66 |
0.00 |
-0.74 |
-5.81 |
0.43423 |
0.41268 |
2025-08-01 |
4.06 |
4.08 |
4.00 |
4.05 |
4.05 |
0.00 |
0.0000 |
1579707.02 |
银行 |
0.3404 |
5.733850 |
0.496979 |
1.785608 |
3.988807 |
1874.812 |
6.382 |
601177 |
杭齿前进 |
0 |
0 |
1 |
5 |
17.56 |
63.03 |
18.17 |
0.42 |
0 |
0 |
10.19 |
24.39 |
-18.20 |
7 |
5 |
-0.02 |
0.08 |
0 |
0 |
43.84 |
44.96 |
-0.62 |
-3.78 |
-5.03 |
0.43359 |
0.50845 |
2025-08-01 |
17.66 |
17.73 |
17.42 |
17.56 |
17.67 |
-0.11 |
-0.6225 |
92946.30 |
机械基件 |
2.3233 |
29.590384 |
2.676988 |
3.076253 |
66.045018 |
70.130 |
1.629 |
2668 |
TCL智家 |
1 |
2 |
0 |
0 |
10.33 |
43.95 |
10.15 |
0.17 |
0 |
0 |
83.33 |
85.53 |
78.92 |
4 |
5 |
0.12 |
0.06 |
0 |
8 |
61.40 |
56.11 |
1.87 |
1.27 |
6.39 |
0.43336 |
0.43665 |
2025-08-01 |
10.15 |
10.59 |
10.15 |
10.33 |
10.14 |
0.19 |
1.8738 |
208433.71 |
家用电器 |
1.9226 |
10.219758 |
4.112159 |
0.596862 |
43.290982 |
112.313 |
2.159 |
600109 |
国金证券 |
0 |
0 |
2 |
4 |
9.25 |
59.04 |
9.46 |
0.13 |
0 |
0 |
31.69 |
53.70 |
-12.33 |
6 |
5 |
0.17 |
0.21 |
0 |
8 |
51.62 |
53.23 |
-0.43 |
-3.24 |
-0.96 |
0.43323 |
0.54956 |
2025-08-01 |
9.28 |
9.38 |
9.23 |
9.25 |
9.29 |
-0.04 |
-0.4306 |
345244.00 |
证券 |
0.9299 |
18.207919 |
1.001677 |
4.859630 |
4.397357 |
345.366 |
3.212 |
2140 |
东华科技 |
1 |
2 |
0 |
0 |
10.39 |
76.37 |
10.14 |
0.13 |
0 |
0 |
74.79 |
78.76 |
66.86 |
4 |
5 |
0.25 |
0.21 |
0 |
8 |
69.38 |
60.07 |
4.00 |
1.66 |
7.56 |
0.43315 |
0.42872 |
2025-08-01 |
10.05 |
10.41 |
10.01 |
10.39 |
9.99 |
0.40 |
4.0040 |
159924.42 |
建筑工程 |
2.9428 |
16.683895 |
1.642535 |
0.793664 |
-236.729363 |
55.737 |
1.640 |
2126 |
银轮股份 |
0 |
0 |
1 |
2 |
28.77 |
66.13 |
29.15 |
0.67 |
0 |
0 |
54.85 |
73.61 |
17.32 |
5 |
5 |
1.37 |
1.17 |
0 |
8 |
63.91 |
65.74 |
-0.69 |
-3.65 |
4.13 |
0.43246 |
0.44513 |
2025-08-01 |
29.12 |
29.99 |
28.58 |
28.77 |
28.97 |
-0.20 |
-0.6904 |
307948.00 |
汽车配件 |
3.9269 |
29.857792 |
3.749770 |
1.826541 |
52.409886 |
228.494 |
8.973 |
603707 |
健友股份 |
0 |
0 |
3 |
3 |
11.68 |
28.02 |
11.59 |
0.19 |
0 |
0 |
79.91 |
87.30 |
65.12 |
4 |
2 |
0.18 |
0.12 |
0 |
8 |
59.45 |
65.63 |
-1.43 |
1.48 |
3.00 |
0.43184 |
0.55972 |
2025-08-01 |
11.78 |
12.03 |
11.61 |
11.68 |
11.85 |
-0.17 |
-1.4346 |
151458.47 |
生物制药 |
0.9375 |
25.720904 |
2.890899 |
4.960035 |
-140.843910 |
189.882 |
1.780 |
600961 |
株冶集团 |
0 |
0 |
1 |
4 |
11.23 |
79.43 |
11.91 |
0.38 |
0 |
0 |
27.78 |
51.27 |
-19.19 |
6 |
5 |
0.18 |
0.27 |
0 |
8 |
45.55 |
45.88 |
-0.18 |
-8.40 |
-1.23 |
0.43109 |
0.57202 |
2025-08-01 |
11.25 |
11.33 |
11.21 |
11.23 |
11.25 |
-0.02 |
-0.1778 |
170403.86 |
铅锌 |
2.2666 |
13.322421 |
3.873299 |
0.598361 |
47.258452 |
84.648 |
1.919 |
2768 |
国恩股份 |
0 |
0 |
6 |
4 |
35.75 |
92.71 |
35.74 |
1.02 |
0 |
0 |
73.23 |
87.38 |
44.93 |
5 |
5 |
2.24 |
2.19 |
0 |
8 |
70.63 |
73.57 |
-0.86 |
1.10 |
4.32 |
0.42977 |
0.57950 |
2025-08-01 |
35.96 |
38.23 |
35.62 |
35.75 |
36.06 |
-0.31 |
-0.8597 |
86827.80 |
塑料 |
4.9125 |
14.597155 |
1.924270 |
0.504812 |
33.461041 |
64.752 |
3.181 |
2206 |
海利得 |
1 |
2 |
0 |
0 |
5.61 |
90.04 |
5.65 |
0.05 |
0 |
0 |
23.43 |
29.14 |
12.02 |
7 |
5 |
0.08 |
0.12 |
0 |
8 |
53.78 |
51.18 |
1.08 |
-0.88 |
0.18 |
0.42965 |
0.44305 |
2025-08-01 |
5.54 |
5.64 |
5.54 |
5.61 |
5.55 |
0.06 |
1.0811 |
214341.02 |
化纤 |
2.3395 |
13.710943 |
1.674524 |
1.091504 |
-11.368499 |
51.267 |
1.199 |
2430 |
杭氧股份 |
2 |
2 |
0 |
0 |
22.18 |
52.68 |
22.41 |
0.30 |
0 |
0 |
42.95 |
62.65 |
3.57 |
6 |
5 |
0.65 |
0.69 |
0 |
8 |
61.16 |
58.26 |
1.19 |
-2.63 |
1.23 |
0.42928 |
0.48777 |
2025-08-01 |
21.93 |
22.37 |
21.93 |
22.18 |
21.92 |
0.26 |
1.1861 |
64555.18 |
化工机械 |
0.6603 |
22.976470 |
2.310339 |
1.552651 |
-220.853266 |
217.048 |
1.433 |
2088 |
鲁阳节能 |
1 |
2 |
0 |
0 |
10.89 |
31.65 |
10.92 |
0.08 |
0 |
0 |
50.95 |
61.25 |
30.34 |
5 |
5 |
-0.03 |
-0.06 |
0 |
2 |
49.25 |
44.03 |
1.40 |
-1.36 |
2.93 |
0.42793 |
0.38746 |
2025-08-01 |
10.70 |
10.97 |
10.70 |
10.89 |
10.74 |
0.15 |
1.3966 |
26882.78 |
矿物制品 |
0.5315 |
12.208652 |
1.890781 |
1.656468 |
-97.046726 |
55.062 |
0.293 |
600595 |
中孚实业 |
2 |
2 |
0 |
0 |
4.73 |
94.23 |
4.74 |
0.06 |
0 |
0 |
51.52 |
61.79 |
30.99 |
5 |
5 |
0.11 |
0.13 |
0 |
8 |
57.40 |
52.37 |
2.83 |
-0.63 |
5.35 |
0.42771 |
0.50321 |
2025-08-01 |
4.60 |
4.88 |
4.60 |
4.73 |
4.60 |
0.13 |
2.8261 |
1036769.42 |
铝 |
2.5868 |
21.293303 |
1.205978 |
0.838806 |
-1767.593372 |
191.295 |
4.948 |
601216 |
君正集团 |
2 |
2 |
0 |
0 |
5.39 |
50.27 |
5.53 |
0.09 |
0 |
0 |
32.98 |
51.38 |
-3.82 |
6 |
5 |
0.01 |
0.02 |
0 |
8 |
44.28 |
40.69 |
0.94 |
-3.92 |
-1.28 |
0.42698 |
0.56087 |
2025-08-01 |
5.37 |
5.55 |
5.36 |
5.39 |
5.34 |
0.05 |
0.9363 |
1277046.71 |
化工原料 |
1.5134 |
14.677264 |
1.608151 |
1.734640 |
40.574374 |
460.899 |
6.975 |
600351 |
亚宝药业 |
2 |
5 |
0 |
0 |
7.95 |
100.00 |
7.22 |
0.37 |
0 |
0 |
83.23 |
78.54 |
92.60 |
4 |
8 |
0.35 |
0.25 |
0 |
8 |
76.27 |
70.76 |
6.00 |
10.26 |
23.07 |
0.42694 |
0.34921 |
2025-08-01 |
7.44 |
8.10 |
7.38 |
7.95 |
7.50 |
0.45 |
6.0000 |
1334001.44 |
中成药 |
19.0572 |
23.412518 |
1.891322 |
2.200164 |
-226.946525 |
54.439 |
10.375 |
2469 |
三维化学 |
1 |
2 |
0 |
0 |
8.38 |
44.06 |
8.54 |
0.10 |
0 |
0 |
29.61 |
51.33 |
-13.84 |
6 |
5 |
0.03 |
0.04 |
0 |
8 |
47.00 |
45.49 |
0.36 |
-3.23 |
-1.18 |
0.42643 |
0.54066 |
2025-08-01 |
8.34 |
8.41 |
8.34 |
8.38 |
8.35 |
0.03 |
0.3593 |
61940.00 |
化工原料 |
0.9849 |
21.189991 |
1.956949 |
2.105065 |
-26.539108 |
52.671 |
0.519 |
737 |
北方铜业 |
5 |
2 |
0 |
0 |
10.69 |
64.03 |
11.18 |
0.29 |
0 |
0 |
25.35 |
41.91 |
-7.77 |
7 |
5 |
0.15 |
0.28 |
0 |
8 |
46.77 |
45.72 |
0.56 |
-5.31 |
-1.11 |
0.42579 |
0.48306 |
2025-08-01 |
10.58 |
10.71 |
10.58 |
10.69 |
10.63 |
0.06 |
0.5644 |
356120.16 |
铜 |
1.8699 |
27.222606 |
3.070369 |
0.801285 |
-226.767150 |
202.678 |
3.790 |
603027 |
千禾味业 |
2 |
2 |
0 |
0 |
11.89 |
41.42 |
12.15 |
0.23 |
0 |
0 |
36.03 |
63.84 |
-19.59 |
6 |
5 |
0.13 |
0.14 |
1 |
8 |
49.28 |
48.59 |
0.17 |
-3.33 |
0.85 |
0.42520 |
0.57372 |
2025-08-01 |
11.86 |
11.98 |
11.82 |
11.89 |
11.87 |
0.02 |
0.1685 |
81543.67 |
食品 |
0.8483 |
23.455555 |
3.199607 |
4.051589 |
-27.358124 |
114.374 |
0.970 |
600888 |
新疆众和 |
1 |
2 |
0 |
0 |
7.11 |
47.03 |
7.26 |
0.11 |
0 |
0 |
37.59 |
58.88 |
-4.99 |
6 |
5 |
0.09 |
0.10 |
0 |
8 |
52.23 |
50.26 |
0.57 |
-3.92 |
1.86 |
0.42455 |
0.46239 |
2025-08-01 |
7.07 |
7.13 |
7.07 |
7.11 |
7.07 |
0.04 |
0.5658 |
104812.62 |
铝 |
0.7467 |
9.178926 |
0.895805 |
1.318157 |
23.663109 |
99.669 |
0.744 |
893 |
亚钾国际 |
0 |
0 |
1 |
5 |
31.54 |
92.80 |
32.11 |
0.53 |
0 |
0 |
45.87 |
58.48 |
20.64 |
6 |
2 |
0.45 |
0.53 |
0 |
8 |
50.23 |
55.16 |
-1.68 |
0.35 |
0.80 |
0.42442 |
0.50473 |
2025-08-01 |
31.98 |
32.17 |
31.25 |
31.54 |
32.08 |
-0.54 |
-1.6833 |
96099.71 |
农药化肥 |
1.1839 |
23.246685 |
2.413060 |
7.061509 |
73.524973 |
255.786 |
3.028 |
2416 |
爱施德 |
0 |
0 |
3 |
2 |
12.42 |
31.01 |
12.29 |
0.15 |
0 |
0 |
84.07 |
75.19 |
101.82 |
4 |
5 |
0.13 |
0.13 |
0 |
8 |
57.25 |
60.69 |
-0.80 |
1.72 |
1.22 |
0.42387 |
0.52892 |
2025-08-01 |
12.43 |
12.58 |
12.36 |
12.42 |
12.52 |
-0.10 |
-0.7987 |
181317.14 |
电器连锁 |
1.4815 |
28.519984 |
2.465528 |
0.270488 |
62.638100 |
152.425 |
2.258 |
2782 |
可立克 |
2 |
2 |
0 |
0 |
13.75 |
77.67 |
13.65 |
0.24 |
0 |
0 |
70.02 |
69.65 |
70.78 |
4 |
5 |
0.27 |
0.27 |
1 |
8 |
61.85 |
60.28 |
0.51 |
0.22 |
2.84 |
0.42333 |
0.45205 |
2025-08-01 |
13.67 |
13.79 |
13.64 |
13.75 |
13.68 |
0.07 |
0.5117 |
57399.64 |
元器件 |
1.1798 |
27.492731 |
3.334234 |
1.403164 |
106.487998 |
66.772 |
0.788 |
1914 |
招商积余 |
1 |
2 |
0 |
0 |
12.43 |
87.71 |
12.49 |
0.22 |
0 |
0 |
49.10 |
67.26 |
12.78 |
6 |
5 |
0.17 |
0.16 |
0 |
8 |
53.70 |
52.52 |
0.49 |
0.32 |
2.05 |
0.42309 |
0.52821 |
2025-08-01 |
12.38 |
12.55 |
12.34 |
12.43 |
12.37 |
0.06 |
0.4850 |
60226.28 |
房产服务 |
0.5680 |
15.163297 |
1.239044 |
0.735806 |
14.432543 |
132.227 |
0.751 |
601108 |
财通证券 |
0 |
0 |
3 |
3 |
8.06 |
54.05 |
8.22 |
0.09 |
0 |
0 |
31.65 |
53.31 |
-11.67 |
6 |
5 |
0.11 |
0.14 |
0 |
8 |
50.47 |
52.75 |
-0.49 |
-2.54 |
-0.49 |
0.42278 |
0.53532 |
2025-08-01 |
8.08 |
8.15 |
8.01 |
8.06 |
8.10 |
-0.04 |
-0.4938 |
350451.40 |
证券 |
0.7547 |
17.223185 |
1.035688 |
6.295780 |
4.185695 |
375.338 |
2.833 |
597 |
东北制药 |
0 |
0 |
1 |
6 |
6.21 |
89.63 |
6.27 |
0.14 |
0 |
0 |
61.05 |
78.61 |
25.93 |
5 |
5 |
0.27 |
0.24 |
0 |
8 |
67.38 |
69.80 |
-0.64 |
-4.31 |
11.69 |
0.42248 |
0.48897 |
2025-08-01 |
6.24 |
6.36 |
6.18 |
6.21 |
6.25 |
-0.04 |
-0.6400 |
209173.08 |
化学制药 |
1.4845 |
22.809246 |
1.654068 |
1.180123 |
-8.529674 |
88.220 |
1.310 |
603328 |
依顿电子 |
0 |
0 |
3 |
3 |
10.35 |
77.95 |
10.32 |
0.31 |
0 |
0 |
63.12 |
60.56 |
68.24 |
4 |
5 |
0.23 |
0.23 |
0 |
8 |
55.10 |
62.84 |
-2.91 |
3.40 |
2.68 |
0.42229 |
0.49510 |
2025-08-01 |
10.56 |
10.64 |
10.28 |
10.35 |
10.66 |
-0.31 |
-2.9081 |
237054.00 |
元器件 |
2.3742 |
23.018684 |
2.489692 |
2.843678 |
18.978291 |
104.189 |
2.474 |
2541 |
鸿路钢构 |
3 |
2 |
0 |
0 |
18.06 |
68.00 |
18.62 |
0.37 |
0 |
0 |
36.93 |
56.45 |
-2.11 |
6 |
5 |
0.22 |
0.22 |
1 |
8 |
49.66 |
48.41 |
0.61 |
-4.19 |
5.00 |
0.42220 |
0.49603 |
2025-08-01 |
17.95 |
18.12 |
17.74 |
18.06 |
17.95 |
0.11 |
0.6128 |
31143.60 |
钢加工 |
0.6277 |
17.659149 |
1.317554 |
0.568951 |
86.026238 |
89.266 |
0.560 |
1289 |
龙源电力 |
0 |
0 |
1 |
3 |
16.37 |
53.74 |
16.86 |
0.25 |
0 |
0 |
37.42 |
59.38 |
-6.50 |
6 |
5 |
0.07 |
0.10 |
1 |
8 |
43.35 |
46.76 |
-1.03 |
-3.36 |
0.06 |
0.42217 |
0.44886 |
2025-08-01 |
16.54 |
16.64 |
16.30 |
16.37 |
16.54 |
-0.17 |
-1.0278 |
43314.05 |
新型电力 |
0.0859 |
23.568017 |
1.818526 |
3.892138 |
-217.748960 |
829.469 |
0.713 |
603855 |
华荣股份 |
1 |
2 |
0 |
0 |
21.37 |
58.66 |
20.91 |
0.30 |
0 |
0 |
83.97 |
67.45 |
117.00 |
4 |
5 |
-0.05 |
-0.11 |
0 |
2 |
53.59 |
50.65 |
1.18 |
1.76 |
5.74 |
0.42204 |
0.42554 |
2025-08-01 |
21.11 |
21.46 |
20.92 |
21.37 |
21.12 |
0.25 |
1.1837 |
57642.00 |
专用机械 |
1.7281 |
14.620013 |
3.222563 |
1.751235 |
70.738032 |
70.931 |
1.226 |
601555 |
东吴证券 |
0 |
0 |
5 |
6 |
9.48 |
81.34 |
9.77 |
0.39 |
0 |
0 |
45.80 |
64.51 |
8.40 |
6 |
5 |
0.28 |
0.30 |
1 |
8 |
53.36 |
55.06 |
-0.73 |
-8.58 |
5.33 |
0.42130 |
0.55579 |
2025-08-01 |
9.50 |
9.60 |
9.41 |
9.48 |
9.55 |
-0.07 |
-0.7330 |
835816.02 |
证券 |
1.6822 |
16.299543 |
1.112896 |
3.798606 |
5.067256 |
472.249 |
7.944 |
601528 |
瑞丰银行 |
0 |
0 |
1 |
3 |
5.63 |
71.93 |
5.74 |
0.06 |
0 |
0 |
3.79 |
6.80 |
-2.21 |
9 |
5 |
-0.05 |
-0.02 |
0 |
2 |
36.20 |
37.26 |
-0.35 |
-2.43 |
-4.58 |
0.42111 |
0.46878 |
2025-08-01 |
5.66 |
5.70 |
5.62 |
5.63 |
5.65 |
-0.02 |
-0.3540 |
134149.72 |
银行 |
0.7734 |
5.669988 |
0.585680 |
2.488610 |
-8.940223 |
98.036 |
0.758 |
603013 |
亚普股份 |
0 |
0 |
1 |
5 |
20.03 |
73.82 |
21.51 |
0.83 |
0 |
0 |
8.99 |
25.15 |
-23.35 |
7 |
5 |
0.69 |
1.00 |
0 |
8 |
47.87 |
49.89 |
-1.23 |
-8.62 |
-10.50 |
0.42055 |
0.48639 |
2025-08-01 |
20.27 |
20.38 |
19.98 |
20.03 |
20.28 |
-0.25 |
-1.2327 |
40003.00 |
汽车配件 |
0.7804 |
20.483373 |
2.329788 |
1.253363 |
-15.263667 |
103.282 |
0.806 |
601628 |
中国人寿 |
0 |
0 |
1 |
3 |
40.74 |
57.65 |
41.31 |
0.78 |
0 |
0 |
49.97 |
67.49 |
14.93 |
6 |
5 |
0.32 |
0.30 |
0 |
8 |
49.07 |
50.57 |
-0.44 |
-1.83 |
1.27 |
0.42004 |
0.36313 |
2025-08-01 |
40.76 |
41.32 |
40.63 |
40.74 |
40.92 |
-0.18 |
-0.4399 |
106974.40 |
保险 |
0.0514 |
10.004988 |
2.162421 |
2.223951 |
-7.508210 |
8520.737 |
4.380 |
600598 |
北大荒 |
0 |
0 |
1 |
3 |
14.82 |
37.44 |
14.86 |
0.16 |
0 |
0 |
51.31 |
66.82 |
20.30 |
5 |
5 |
0.10 |
0.07 |
0 |
8 |
52.84 |
56.51 |
-0.80 |
-0.27 |
1.86 |
0.41979 |
0.55355 |
2025-08-01 |
14.91 |
15.05 |
14.74 |
14.82 |
14.94 |
-0.12 |
-0.8032 |
307502.12 |
种植业 |
1.7298 |
24.596029 |
3.153247 |
4.935208 |
-6.458853 |
264.013 |
4.567 |
2880 |
卫光生物 |
1 |
2 |
0 |
0 |
29.51 |
62.87 |
29.55 |
0.19 |
0 |
0 |
54.48 |
69.72 |
23.98 |
5 |
5 |
0.22 |
0.21 |
0 |
8 |
54.57 |
54.25 |
0.07 |
-0.20 |
0.07 |
0.41974 |
0.56597 |
2025-08-01 |
29.22 |
29.97 |
29.22 |
29.51 |
29.49 |
0.02 |
0.0678 |
27338.00 |
生物制药 |
1.2096 |
26.723100 |
2.967758 |
5.568611 |
-214.169727 |
66.978 |
0.810 |
1308 |
康冠科技 |
4 |
2 |
0 |
0 |
23.33 |
53.32 |
23.46 |
0.24 |
0 |
0 |
46.87 |
68.69 |
3.22 |
6 |
5 |
0.33 |
0.36 |
0 |
8 |
58.41 |
56.07 |
0.52 |
-2.02 |
1.66 |
0.41965 |
0.47102 |
2025-08-01 |
23.17 |
23.48 |
23.11 |
23.33 |
23.21 |
0.12 |
0.5170 |
27501.20 |
元器件 |
1.1466 |
18.945060 |
2.059188 |
1.028404 |
15.171343 |
55.975 |
0.642 |
603018 |
华设集团 |
2 |
2 |
0 |
0 |
8.43 |
60.26 |
8.66 |
0.30 |
0 |
0 |
18.12 |
33.29 |
-12.23 |
7 |
5 |
0.13 |
0.16 |
0 |
8 |
51.87 |
51.04 |
0.48 |
-0.59 |
1.69 |
0.41950 |
0.47669 |
2025-08-01 |
8.36 |
8.54 |
8.36 |
8.43 |
8.39 |
0.04 |
0.4768 |
158370.20 |
建筑工程 |
2.3161 |
16.581803 |
1.106834 |
1.336465 |
-11.086715 |
57.710 |
1.337 |
601156 |
东航物流 |
1 |
2 |
0 |
0 |
14.10 |
23.41 |
14.16 |
0.20 |
0 |
0 |
48.58 |
71.30 |
3.16 |
6 |
5 |
0.26 |
0.23 |
0 |
8 |
56.91 |
56.55 |
0.14 |
-0.28 |
3.68 |
0.41729 |
0.55420 |
2025-08-01 |
14.11 |
14.42 |
14.08 |
14.10 |
14.08 |
0.02 |
0.1420 |
193471.92 |
仓储物流 |
2.0482 |
8.466322 |
1.239721 |
0.920501 |
-12.992216 |
134.402 |
2.753 |
605090 |
九丰能源 |
1 |
2 |
0 |
0 |
28.04 |
67.76 |
27.65 |
0.31 |
0 |
0 |
54.87 |
54.05 |
56.50 |
4 |
8 |
0.34 |
0.34 |
0 |
8 |
61.70 |
48.18 |
4.20 |
1.41 |
0.39 |
0.41702 |
0.51550 |
2025-08-01 |
27.14 |
28.10 |
26.98 |
28.04 |
26.91 |
1.13 |
4.1992 |
80654.42 |
供气供热 |
1.2158 |
10.921510 |
1.911583 |
0.880803 |
233.087282 |
182.937 |
2.224 |
600258 |
首旅酒店 |
0 |
0 |
1 |
3 |
13.85 |
53.94 |
14.05 |
0.21 |
0 |
0 |
21.16 |
35.16 |
-6.84 |
7 |
5 |
-0.05 |
-0.06 |
0 |
2 |
44.69 |
46.37 |
-0.57 |
-2.67 |
0.22 |
0.41699 |
0.47532 |
2025-08-01 |
13.93 |
13.97 |
13.74 |
13.85 |
13.93 |
-0.08 |
-0.5743 |
143871.09 |
酒店餐饮 |
1.2885 |
18.667219 |
1.306090 |
2.015981 |
-76.969359 |
154.556 |
1.991 |
601665 |
齐鲁银行 |
3 |
2 |
0 |
0 |
6.03 |
72.41 |
6.18 |
0.09 |
0 |
0 |
18.96 |
33.30 |
-9.72 |
7 |
5 |
-0.09 |
-0.08 |
0 |
2 |
37.92 |
37.92 |
0.00 |
-2.43 |
-3.83 |
0.41661 |
0.58940 |
2025-08-01 |
6.05 |
6.11 |
5.95 |
6.03 |
6.03 |
0.00 |
0.0000 |
752200.09 |
银行 |
1.4786 |
5.709221 |
0.767794 |
2.384491 |
50.664605 |
307.082 |
4.541 |
2138 |
顺络电子 |
0 |
0 |
4 |
2 |
28.53 |
57.27 |
28.78 |
0.20 |
0 |
0 |
41.73 |
44.55 |
36.11 |
7 |
2 |
0.28 |
0.35 |
0 |
8 |
51.57 |
59.18 |
-1.65 |
0.18 |
-1.62 |
0.41575 |
0.61200 |
2025-08-01 |
28.93 |
29.29 |
28.30 |
28.53 |
29.01 |
-0.48 |
-1.6546 |
184488.67 |
元器件 |
2.4387 |
24.216109 |
3.708442 |
3.577719 |
106.124712 |
217.459 |
5.303 |
2697 |
红旗连锁 |
1 |
2 |
0 |
0 |
6.12 |
65.46 |
5.86 |
0.22 |
0 |
0 |
88.21 |
89.63 |
85.36 |
1 |
5 |
0.16 |
0.10 |
0 |
8 |
70.27 |
69.74 |
0.33 |
7.37 |
10.47 |
0.41532 |
0.30786 |
2025-08-01 |
6.07 |
6.20 |
5.92 |
6.12 |
6.10 |
0.02 |
0.3279 |
931445.39 |
超市连锁 |
8.6691 |
16.180761 |
1.801690 |
0.838049 |
11.583361 |
65.229 |
5.655 |
600211 |
西藏药业 |
0 |
0 |
4 |
2 |
41.99 |
80.14 |
40.96 |
0.90 |
0 |
0 |
82.43 |
80.08 |
87.12 |
1 |
5 |
1.25 |
0.97 |
0 |
8 |
69.25 |
74.83 |
-1.39 |
5.24 |
9.49 |
0.41516 |
0.45144 |
2025-08-01 |
42.59 |
43.88 |
41.10 |
41.99 |
42.58 |
-0.59 |
-1.3856 |
161159.02 |
生物制药 |
5.0000 |
13.431439 |
3.300189 |
4.808562 |
31.176514 |
137.337 |
6.867 |
600750 |
江中药业 |
1 |
2 |
0 |
0 |
22.09 |
50.13 |
22.12 |
0.12 |
0 |
0 |
47.61 |
53.57 |
35.71 |
6 |
5 |
-0.06 |
-0.08 |
0 |
2 |
48.60 |
41.92 |
1.10 |
-0.50 |
0.23 |
0.41440 |
0.47494 |
2025-08-01 |
21.86 |
22.37 |
21.86 |
22.09 |
21.85 |
0.24 |
1.0984 |
75451.22 |
中成药 |
1.2028 |
17.444683 |
3.381487 |
3.227679 |
333.050937 |
139.240 |
1.675 |
601877 |
正泰电器 |
2 |
2 |
0 |
0 |
22.81 |
69.42 |
23.24 |
0.26 |
0 |
0 |
34.43 |
53.83 |
-4.38 |
6 |
5 |
0.11 |
0.17 |
0 |
8 |
47.02 |
45.92 |
0.26 |
-2.15 |
0.57 |
0.41363 |
0.43648 |
2025-08-01 |
22.85 |
23.05 |
22.75 |
22.81 |
22.75 |
0.06 |
0.2637 |
66709.00 |
电气设备 |
0.3104 |
12.387695 |
1.135577 |
0.776072 |
16.908317 |
491.728 |
1.526 |
2091 |
江苏国泰 |
1 |
2 |
0 |
0 |
7.35 |
64.32 |
7.48 |
0.09 |
0 |
0 |
37.82 |
56.34 |
0.77 |
6 |
5 |
0.02 |
0.03 |
0 |
8 |
47.16 |
42.49 |
0.96 |
-3.03 |
-0.14 |
0.41361 |
0.49707 |
2025-08-01 |
7.30 |
7.43 |
7.28 |
7.35 |
7.28 |
0.07 |
0.9615 |
146648.95 |
商贸代理 |
0.9181 |
10.539068 |
0.771327 |
0.301066 |
-2.271277 |
117.357 |
1.077 |
600141 |
兴发集团 |
1 |
2 |
0 |
0 |
24.77 |
88.11 |
25.21 |
0.41 |
0 |
0 |
46.26 |
74.60 |
-10.42 |
6 |
5 |
1.07 |
1.03 |
0 |
8 |
64.33 |
64.33 |
0.00 |
-1.71 |
4.21 |
0.41308 |
0.51685 |
2025-08-01 |
24.76 |
25.24 |
24.65 |
24.77 |
24.77 |
0.00 |
0.0000 |
146439.41 |
农药化肥 |
1.3273 |
17.856840 |
1.252206 |
0.950965 |
-28.920923 |
273.825 |
3.634 |
2536 |
飞龙股份 |
0 |
0 |
1 |
2 |
16.92 |
85.10 |
16.31 |
0.50 |
0 |
0 |
85.76 |
84.06 |
89.17 |
1 |
5 |
0.49 |
0.38 |
0 |
8 |
64.86 |
68.15 |
-1.17 |
1.74 |
5.68 |
0.41298 |
0.47603 |
2025-08-01 |
16.91 |
17.65 |
16.81 |
16.92 |
17.12 |
-0.20 |
-1.1682 |
279792.00 |
汽车配件 |
5.1393 |
27.298459 |
2.879027 |
2.152634 |
-149.751175 |
93.414 |
4.801 |
600566 |
济川药业 |
1 |
2 |
0 |
0 |
27.07 |
26.40 |
27.39 |
0.35 |
0 |
0 |
26.57 |
41.70 |
-3.70 |
7 |
5 |
0.06 |
0.06 |
0 |
8 |
49.49 |
46.70 |
0.82 |
-0.55 |
-1.92 |
0.41247 |
0.53436 |
2025-08-01 |
26.82 |
27.57 |
26.82 |
27.07 |
26.85 |
0.22 |
0.8194 |
77861.80 |
中成药 |
0.8503 |
11.732463 |
1.647795 |
3.494600 |
-6.273772 |
249.086 |
2.118 |
2807 |
江阴银行 |
1 |
2 |
0 |
0 |
4.67 |
76.69 |
4.75 |
0.06 |
0 |
0 |
4.99 |
5.81 |
3.34 |
9 |
5 |
-0.03 |
-0.00 |
0 |
2 |
38.11 |
36.95 |
0.21 |
-1.27 |
-4.50 |
0.41237 |
0.35692 |
2025-08-01 |
4.67 |
4.70 |
4.62 |
4.67 |
4.66 |
0.01 |
0.2146 |
213908.00 |
银行 |
0.8703 |
5.622020 |
0.609135 |
2.855308 |
-31.650506 |
114.655 |
0.998 |
600063 |
皖维高新 |
1 |
2 |
0 |
0 |
5.14 |
97.12 |
5.08 |
0.12 |
0 |
0 |
82.77 |
85.19 |
77.92 |
4 |
5 |
0.15 |
0.13 |
0 |
8 |
64.80 |
62.37 |
1.18 |
-1.15 |
7.53 |
0.41237 |
0.47007 |
2025-08-01 |
5.10 |
5.16 |
5.10 |
5.14 |
5.08 |
0.06 |
1.1811 |
256467.60 |
化纤 |
1.3317 |
24.572313 |
1.280498 |
1.313635 |
110.543143 |
98.843 |
1.316 |
848 |
承德露露 |
0 |
0 |
1 |
3 |
8.73 |
45.41 |
8.95 |
0.15 |
0 |
0 |
23.35 |
41.90 |
-13.77 |
7 |
5 |
-0.13 |
-0.14 |
0 |
2 |
36.25 |
36.81 |
-0.23 |
-4.17 |
-0.80 |
0.41217 |
0.54680 |
2025-08-01 |
8.72 |
8.78 |
8.71 |
8.73 |
8.75 |
-0.02 |
-0.2286 |
76025.39 |
软饮料 |
0.7289 |
14.462301 |
2.529268 |
3.000899 |
43.403827 |
91.138 |
0.664 |
603170 |
宝立食品 |
1 |
2 |
0 |
0 |
12.65 |
31.80 |
12.59 |
0.13 |
0 |
0 |
66.43 |
77.74 |
43.81 |
5 |
5 |
0.00 |
-0.06 |
0 |
0 |
52.62 |
48.88 |
0.88 |
0.40 |
3.77 |
0.41201 |
0.43849 |
2025-08-01 |
12.54 |
12.73 |
12.53 |
12.65 |
12.54 |
0.11 |
0.8772 |
21124.99 |
食品 |
0.5281 |
21.934670 |
3.528934 |
1.876874 |
-54.820086 |
50.620 |
0.267 |
603890 |
春秋电子 |
3 |
2 |
0 |
0 |
12.33 |
74.71 |
12.28 |
0.09 |
0 |
0 |
65.81 |
67.87 |
61.69 |
4 |
5 |
0.15 |
0.16 |
0 |
8 |
58.36 |
54.64 |
1.07 |
0.08 |
1.07 |
0.41190 |
0.47629 |
2025-08-01 |
12.18 |
12.48 |
12.15 |
12.33 |
12.20 |
0.13 |
1.0656 |
149986.32 |
元器件 |
3.4160 |
22.827946 |
1.905318 |
1.386808 |
328.405673 |
54.228 |
1.852 |
603060 |
国检集团 |
1 |
2 |
0 |
0 |
7.42 |
63.38 |
7.09 |
0.13 |
0 |
0 |
82.65 |
79.68 |
88.57 |
4 |
8 |
0.17 |
0.14 |
0 |
8 |
69.19 |
58.10 |
5.85 |
4.65 |
10.42 |
0.41130 |
0.38878 |
2025-08-01 |
7.04 |
7.55 |
6.95 |
7.42 |
7.01 |
0.41 |
5.8488 |
298412.18 |
建筑工程 |
3.7119 |
29.764625 |
3.005114 |
2.249504 |
70.891925 |
58.782 |
2.182 |
528 |
柳工 |
2 |
2 |
0 |
0 |
10.78 |
37.35 |
11.21 |
0.39 |
0 |
0 |
29.31 |
49.89 |
-11.84 |
7 |
5 |
0.29 |
0.31 |
1 |
8 |
53.76 |
52.42 |
0.75 |
-3.32 |
6.21 |
0.41100 |
0.48866 |
2025-08-01 |
10.74 |
10.81 |
10.64 |
10.78 |
10.70 |
0.08 |
0.7477 |
473341.50 |
工程机械 |
2.3450 |
14.644972 |
1.216921 |
0.696049 |
-89.976001 |
216.523 |
5.077 |
605016 |
百龙创园 |
0 |
0 |
1 |
2 |
19.66 |
36.45 |
20.96 |
0.95 |
0 |
0 |
5.40 |
17.01 |
-17.81 |
9 |
5 |
-0.50 |
-0.30 |
0 |
2 |
33.79 |
36.41 |
-1.99 |
-5.66 |
-12.04 |
0.41097 |
0.40711 |
2025-08-01 |
20.06 |
20.06 |
19.50 |
19.66 |
20.06 |
-0.40 |
-1.9940 |
60437.61 |
食品 |
1.4389 |
27.837906 |
4.689978 |
6.501590 |
89.203624 |
82.568 |
1.188 |
408 |
藏格矿业 |
1 |
2 |
0 |
0 |
46.06 |
92.03 |
46.82 |
1.00 |
0 |
0 |
53.41 |
76.76 |
6.71 |
5 |
5 |
1.57 |
1.56 |
0 |
8 |
59.84 |
59.35 |
0.24 |
-2.19 |
5.28 |
0.41082 |
0.47396 |
2025-08-01 |
45.89 |
46.54 |
45.82 |
46.06 |
45.95 |
0.11 |
0.2394 |
87064.73 |
农药化肥 |
0.5545 |
25.849001 |
4.999281 |
22.682160 |
-174.086136 |
725.448 |
4.023 |
601699 |
潞安环能 |
0 |
0 |
1 |
4 |
13.64 |
28.76 |
13.62 |
0.93 |
0 |
0 |
73.83 |
83.88 |
53.73 |
4 |
5 |
0.89 |
0.69 |
0 |
8 |
65.72 |
66.91 |
-0.58 |
-4.55 |
25.25 |
0.41062 |
0.51721 |
2025-08-01 |
13.71 |
14.00 |
13.61 |
13.64 |
13.72 |
-0.08 |
-0.5831 |
492691.59 |
煤炭开采 |
1.6470 |
22.430304 |
0.863960 |
1.194496 |
-2.659306 |
413.393 |
6.809 |
2061 |
浙江交科 |
5 |
2 |
0 |
0 |
4.09 |
56.16 |
4.14 |
0.07 |
0 |
0 |
24.67 |
35.55 |
2.92 |
7 |
5 |
0.03 |
0.04 |
0 |
8 |
51.70 |
46.07 |
1.49 |
-0.97 |
1.24 |
0.41034 |
0.40522 |
2025-08-01 |
4.04 |
4.25 |
4.03 |
4.09 |
4.03 |
0.06 |
1.4888 |
521873.02 |
建筑工程 |
2.0079 |
8.120401 |
0.701058 |
0.226536 |
10.579825 |
107.072 |
2.150 |
404 |
长虹华意 |
1 |
2 |
0 |
0 |
7.29 |
75.53 |
7.24 |
0.05 |
0 |
0 |
47.66 |
44.04 |
54.88 |
6 |
8 |
0.03 |
0.04 |
0 |
8 |
57.29 |
49.62 |
1.67 |
0.83 |
1.25 |
0.40985 |
0.49885 |
2025-08-01 |
7.14 |
7.39 |
7.12 |
7.29 |
7.17 |
0.12 |
1.6736 |
143251.04 |
家用电器 |
2.0679 |
10.780360 |
1.203333 |
0.418912 |
-7.883219 |
50.341 |
1.041 |
600529 |
山东药玻 |
2 |
2 |
0 |
0 |
22.84 |
18.25 |
22.94 |
0.25 |
0 |
0 |
50.32 |
69.28 |
12.41 |
5 |
5 |
0.26 |
0.23 |
0 |
8 |
57.59 |
55.50 |
0.44 |
-2.18 |
1.24 |
0.40937 |
0.54181 |
2025-08-01 |
22.80 |
23.07 |
22.73 |
22.84 |
22.74 |
0.10 |
0.4398 |
97403.96 |
医疗保健 |
1.4678 |
16.024999 |
1.841606 |
2.971797 |
-87.937674 |
151.904 |
2.230 |
603658 |
安图生物 |
1 |
2 |
0 |
0 |
40.03 |
24.25 |
39.64 |
0.74 |
0 |
0 |
87.48 |
92.26 |
77.94 |
4 |
5 |
0.59 |
0.41 |
0 |
8 |
67.36 |
64.91 |
0.63 |
-0.67 |
4.54 |
0.40923 |
0.60501 |
2025-08-01 |
39.79 |
40.60 |
39.76 |
40.03 |
39.78 |
0.25 |
0.6285 |
27059.09 |
医疗保健 |
0.4735 |
20.062915 |
2.576805 |
5.224861 |
-26.662801 |
229.291 |
1.086 |
603043 |
广州酒家 |
1 |
2 |
0 |
0 |
15.83 |
53.73 |
15.91 |
0.11 |
0 |
0 |
36.55 |
55.64 |
-1.62 |
6 |
5 |
0.05 |
0.03 |
0 |
8 |
50.37 |
49.73 |
0.13 |
-0.81 |
0.38 |
0.40917 |
0.45566 |
2025-08-01 |
15.78 |
15.89 |
15.76 |
15.83 |
15.81 |
0.02 |
0.1265 |
19088.21 |
食品 |
0.3356 |
18.991594 |
2.291586 |
1.745751 |
-36.063685 |
90.048 |
0.302 |
600030 |
中信证券 |
0 |
0 |
1 |
5 |
28.75 |
64.73 |
29.48 |
0.49 |
0 |
0 |
42.33 |
67.97 |
-8.96 |
6 |
5 |
0.59 |
0.66 |
1 |
8 |
52.64 |
56.29 |
-0.93 |
-3.20 |
1.45 |
0.40907 |
0.43541 |
2025-08-01 |
29.00 |
29.20 |
28.70 |
28.75 |
29.02 |
-0.27 |
-0.9304 |
963890.80 |
证券 |
0.7916 |
18.294819 |
1.585887 |
6.284894 |
21.329900 |
3520.381 |
27.867 |
601919 |
中远海控 |
0 |
0 |
1 |
3 |
15.50 |
76.37 |
15.97 |
0.30 |
0 |
0 |
31.66 |
54.28 |
-13.57 |
6 |
5 |
0.07 |
0.07 |
0 |
8 |
45.34 |
48.10 |
-0.90 |
-5.66 |
1.37 |
0.40900 |
0.52033 |
2025-08-01 |
15.66 |
15.71 |
15.46 |
15.50 |
15.64 |
-0.14 |
-0.8951 |
695580.45 |
水运 |
0.5516 |
4.442840 |
0.983439 |
0.985841 |
17.686976 |
1962.295 |
10.824 |
913 |
钱江摩托 |
0 |
0 |
2 |
3 |
16.04 |
34.22 |
16.21 |
0.13 |
0 |
0 |
25.53 |
37.32 |
1.96 |
7 |
5 |
0.14 |
0.17 |
0 |
8 |
50.26 |
51.59 |
-0.43 |
-2.49 |
0.19 |
0.40827 |
0.51926 |
2025-08-01 |
16.11 |
16.45 |
16.00 |
16.04 |
16.11 |
-0.07 |
-0.4345 |
65882.05 |
摩托车 |
1.4222 |
13.543506 |
1.730389 |
1.403125 |
-230.368924 |
74.749 |
1.063 |
600062 |
华润双鹤 |
0 |
0 |
3 |
3 |
20.80 |
47.01 |
19.99 |
0.73 |
0 |
0 |
91.03 |
93.41 |
86.26 |
1 |
1 |
0.48 |
0.27 |
0 |
8 |
71.22 |
80.55 |
-1.75 |
6.72 |
7.16 |
0.40771 |
0.50782 |
2025-08-01 |
21.17 |
21.60 |
20.71 |
20.80 |
21.17 |
-0.37 |
-1.7478 |
453409.42 |
化学制药 |
4.3908 |
13.326737 |
1.978642 |
1.938558 |
-27.021304 |
217.885 |
9.567 |
902 |
新洋丰 |
0 |
0 |
3 |
3 |
14.20 |
93.90 |
14.33 |
0.07 |
0 |
0 |
41.33 |
65.40 |
-6.80 |
6 |
5 |
0.15 |
0.16 |
1 |
8 |
54.44 |
55.59 |
-0.21 |
-0.84 |
1.87 |
0.40752 |
0.52356 |
2025-08-01 |
14.23 |
14.30 |
14.07 |
14.20 |
14.23 |
-0.03 |
-0.2108 |
101786.60 |
农药化肥 |
0.8907 |
11.993213 |
1.616492 |
1.054474 |
19.702917 |
161.942 |
1.442 |
830 |
鲁西化工 |
0 |
0 |
3 |
3 |
11.56 |
57.93 |
11.89 |
0.28 |
0 |
0 |
47.51 |
71.98 |
-1.45 |
6 |
5 |
0.39 |
0.33 |
0 |
8 |
57.27 |
58.59 |
-0.52 |
-3.10 |
9.37 |
0.40677 |
0.40522 |
2025-08-01 |
11.60 |
11.73 |
11.50 |
11.56 |
11.62 |
-0.06 |
-0.5164 |
221989.00 |
化工原料 |
1.1658 |
11.785068 |
1.155766 |
0.728760 |
3330.128075 |
220.730 |
2.573 |
605060 |
联德股份 |
2 |
3 |
0 |
0 |
22.50 |
88.85 |
21.42 |
0.51 |
0 |
0 |
94.17 |
87.95 |
106.59 |
1 |
5 |
0.61 |
0.52 |
0 |
8 |
68.70 |
66.99 |
1.17 |
7.97 |
8.70 |
0.40643 |
0.43932 |
2025-08-01 |
22.19 |
22.56 |
21.83 |
22.50 |
22.24 |
0.26 |
1.1691 |
46378.00 |
机械基件 |
1.9277 |
29.775941 |
2.281878 |
4.995849 |
149.471618 |
53.536 |
1.032 |
600256 |
广汇能源 |
2 |
2 |
0 |
0 |
5.42 |
0.00 |
5.58 |
0.13 |
0 |
0 |
8.55 |
17.53 |
-9.42 |
9 |
5 |
-0.14 |
-0.10 |
0 |
2 |
33.12 |
33.12 |
0.00 |
-3.04 |
-0.55 |
0.40587 |
0.45858 |
2025-08-01 |
5.42 |
5.44 |
5.40 |
5.42 |
5.42 |
0.00 |
0.0000 |
458332.20 |
石油开采 |
0.7170 |
12.167176 |
1.251391 |
0.981371 |
-13.670312 |
346.140 |
2.482 |
2353 |
杰瑞股份 |
0 |
0 |
1 |
3 |
38.68 |
81.61 |
39.31 |
0.52 |
0 |
0 |
43.60 |
67.89 |
-4.98 |
6 |
5 |
1.13 |
1.14 |
1 |
8 |
59.18 |
61.53 |
-0.64 |
-2.64 |
-0.51 |
0.40545 |
0.47924 |
2025-08-01 |
38.79 |
39.00 |
38.41 |
38.68 |
38.93 |
-0.25 |
-0.6422 |
51253.14 |
化工机械 |
0.7393 |
14.574341 |
1.823681 |
2.846985 |
34.646870 |
268.046 |
1.982 |
2367 |
康力电梯 |
2 |
2 |
0 |
0 |
7.33 |
79.78 |
7.40 |
0.05 |
0 |
0 |
13.64 |
24.22 |
-7.53 |
7 |
5 |
0.08 |
0.11 |
0 |
8 |
53.17 |
52.52 |
0.14 |
-0.95 |
-2.66 |
0.40499 |
0.53196 |
2025-08-01 |
7.30 |
7.36 |
7.29 |
7.33 |
7.32 |
0.01 |
0.1366 |
57770.00 |
运输设备 |
0.7270 |
15.695929 |
1.621479 |
1.445121 |
-32.971956 |
58.224 |
0.423 |
603236 |
移远通信 |
1 |
3 |
0 |
0 |
82.43 |
80.92 |
81.46 |
0.89 |
0 |
0 |
58.47 |
39.74 |
95.94 |
5 |
5 |
0.15 |
0.45 |
0 |
8 |
52.48 |
49.32 |
1.17 |
1.74 |
-0.81 |
0.40458 |
0.48781 |
2025-08-01 |
81.96 |
84.30 |
81.10 |
82.43 |
81.48 |
0.95 |
1.1659 |
113963.67 |
通信设备 |
4.3554 |
28.937227 |
5.079372 |
1.085958 |
-69.256633 |
216.300 |
9.421 |
786 |
北新建材 |
1 |
2 |
0 |
0 |
26.10 |
28.83 |
26.88 |
0.58 |
0 |
0 |
20.62 |
36.65 |
-11.43 |
7 |
5 |
-0.13 |
-0.11 |
1 |
1 |
42.43 |
42.30 |
0.04 |
-3.05 |
1.36 |
0.40413 |
0.41937 |
2025-08-01 |
26.12 |
26.20 |
25.87 |
26.10 |
26.09 |
0.01 |
0.0383 |
101146.12 |
其他建材 |
0.6196 |
12.024529 |
1.663633 |
1.687989 |
-183.568641 |
425.454 |
2.636 |
49 |
德赛电池 |
3 |
2 |
0 |
0 |
22.91 |
33.09 |
23.07 |
0.23 |
0 |
0 |
48.99 |
68.01 |
10.95 |
6 |
5 |
0.25 |
0.27 |
0 |
8 |
54.39 |
52.05 |
0.57 |
-1.21 |
1.06 |
0.40388 |
0.53425 |
2025-08-01 |
22.77 |
23.13 |
22.70 |
22.91 |
22.78 |
0.13 |
0.5707 |
39265.19 |
电气设备 |
1.0211 |
21.090726 |
1.330059 |
0.416978 |
-3.689700 |
88.287 |
0.902 |
2841 |
视源股份 |
4 |
2 |
0 |
0 |
36.10 |
45.96 |
35.32 |
0.41 |
0 |
0 |
62.29 |
62.38 |
62.12 |
4 |
5 |
0.36 |
0.30 |
0 |
8 |
64.98 |
54.42 |
3.00 |
0.50 |
3.35 |
0.40337 |
0.41929 |
2025-08-01 |
34.93 |
36.50 |
34.84 |
36.10 |
35.05 |
1.05 |
2.9957 |
95959.25 |
元器件 |
1.8406 |
26.324242 |
1.951779 |
1.096677 |
-43.524429 |
186.306 |
3.429 |
600993 |
马应龙 |
1 |
2 |
0 |
0 |
29.11 |
80.06 |
28.37 |
0.33 |
0 |
0 |
74.62 |
65.83 |
92.22 |
4 |
5 |
0.15 |
0.04 |
0 |
8 |
61.31 |
54.30 |
2.25 |
3.34 |
3.59 |
0.40333 |
0.47065 |
2025-08-01 |
28.30 |
29.37 |
28.30 |
29.11 |
28.47 |
0.64 |
2.2480 |
87488.65 |
中成药 |
2.0332 |
23.498083 |
2.938991 |
3.353143 |
-18.975992 |
124.845 |
2.538 |
2311 |
海大集团 |
1 |
2 |
0 |
0 |
56.71 |
76.30 |
56.28 |
0.93 |
0 |
0 |
46.55 |
36.89 |
65.86 |
6 |
5 |
-0.61 |
-0.70 |
0 |
2 |
48.37 |
46.86 |
0.51 |
1.90 |
0.94 |
0.40327 |
0.51911 |
2025-08-01 |
56.42 |
57.00 |
56.10 |
56.71 |
56.42 |
0.29 |
0.5140 |
71854.44 |
饲料 |
0.4322 |
18.804481 |
3.866359 |
0.778886 |
-76.954042 |
938.627 |
4.057 |
600096 |
云天化 |
0 |
0 |
1 |
3 |
24.22 |
85.35 |
24.72 |
0.27 |
0 |
0 |
46.17 |
69.63 |
-0.76 |
6 |
5 |
0.60 |
0.55 |
0 |
8 |
56.65 |
62.73 |
-1.78 |
-2.14 |
4.94 |
0.40306 |
0.50714 |
2025-08-01 |
24.63 |
24.79 |
24.17 |
24.22 |
24.66 |
-0.44 |
-1.7843 |
186808.53 |
农药化肥 |
1.0247 |
8.551837 |
1.865861 |
0.727588 |
227.345766 |
445.206 |
4.562 |
600329 |
达仁堂 |
1 |
2 |
0 |
0 |
38.76 |
100.00 |
36.69 |
0.93 |
0 |
0 |
84.93 |
80.97 |
92.87 |
1 |
8 |
1.15 |
0.89 |
0 |
8 |
73.24 |
66.58 |
4.22 |
7.34 |
6.34 |
0.40154 |
0.50682 |
2025-08-01 |
37.09 |
39.41 |
37.07 |
38.76 |
37.19 |
1.57 |
4.2216 |
122828.92 |
中成药 |
2.1660 |
13.468146 |
3.632253 |
4.470769 |
-34.533536 |
219.593 |
4.756 |
617 |
中油资本 |
2 |
2 |
0 |
0 |
8.77 |
79.17 |
9.11 |
0.31 |
0 |
0 |
21.98 |
33.96 |
-1.98 |
7 |
5 |
0.32 |
0.43 |
0 |
8 |
51.43 |
50.07 |
1.27 |
-1.46 |
-9.96 |
0.40130 |
0.55490 |
2025-08-01 |
8.61 |
9.08 |
8.54 |
8.77 |
8.66 |
0.11 |
1.2702 |
2996990.17 |
多元金融 |
2.3706 |
26.443041 |
1.082666 |
2.897084 |
-2.876437 |
1114.301 |
26.416 |
603969 |
银龙股份 |
0 |
0 |
1 |
2 |
7.90 |
76.12 |
8.34 |
0.32 |
0 |
0 |
20.73 |
40.27 |
-18.34 |
7 |
5 |
0.25 |
0.29 |
0 |
8 |
51.78 |
55.95 |
-2.47 |
-6.18 |
2.20 |
0.40122 |
0.41634 |
2025-08-01 |
8.13 |
8.18 |
7.88 |
7.90 |
8.10 |
-0.20 |
-2.4691 |
294255.17 |
其他建材 |
3.4910 |
25.373370 |
2.699849 |
2.139504 |
1814.614026 |
67.401 |
2.353 |
603439 |
贵州三力 |
1 |
3 |
0 |
0 |
13.70 |
63.45 |
13.08 |
0.34 |
0 |
0 |
87.24 |
73.29 |
115.13 |
4 |
5 |
0.34 |
0.27 |
0 |
8 |
69.29 |
66.66 |
1.56 |
6.61 |
6.04 |
0.40094 |
0.37990 |
2025-08-01 |
13.40 |
14.30 |
13.31 |
13.70 |
13.49 |
0.21 |
1.5567 |
289986.41 |
中成药 |
7.1807 |
21.599535 |
3.569543 |
2.634641 |
-25.511160 |
56.004 |
4.022 |
2007 |
华兰生物 |
2 |
2 |
0 |
0 |
16.64 |
57.61 |
16.64 |
0.20 |
0 |
0 |
64.47 |
76.51 |
40.40 |
5 |
5 |
0.21 |
0.18 |
0 |
8 |
60.41 |
58.91 |
0.36 |
-0.95 |
2.40 |
0.40071 |
0.49406 |
2025-08-01 |
16.54 |
16.91 |
16.53 |
16.64 |
16.58 |
0.06 |
0.3619 |
160020.22 |
生物制药 |
1.0168 |
26.692882 |
2.498237 |
6.818899 |
-424.299009 |
262.987 |
2.674 |
603035 |
常熟汽饰 |
5 |
2 |
0 |
0 |
13.45 |
44.52 |
13.57 |
0.10 |
0 |
0 |
35.27 |
53.72 |
-1.61 |
6 |
5 |
0.04 |
0.05 |
0 |
8 |
48.87 |
44.30 |
0.67 |
-1.61 |
-0.30 |
0.40005 |
0.55265 |
2025-08-01 |
13.36 |
13.48 |
13.36 |
13.45 |
13.36 |
0.09 |
0.6737 |
38904.00 |
汽车配件 |
1.0237 |
12.505739 |
0.978619 |
0.859682 |
67.023812 |
51.075 |
0.523 |
2673 |
西部证券 |
0 |
0 |
5 |
6 |
8.34 |
52.07 |
8.39 |
0.26 |
0 |
0 |
57.63 |
70.55 |
31.80 |
5 |
5 |
0.20 |
0.19 |
0 |
8 |
58.44 |
60.17 |
-0.48 |
-5.01 |
4.91 |
0.39959 |
0.58006 |
2025-08-01 |
8.36 |
8.42 |
8.31 |
8.34 |
8.38 |
-0.04 |
-0.4773 |
650849.62 |
证券 |
1.5839 |
24.882570 |
1.283185 |
5.885907 |
13.809057 |
343.306 |
5.438 |
601088 |
中国神华 |
0 |
0 |
2 |
3 |
37.56 |
21.15 |
38.32 |
0.58 |
0 |
0 |
26.46 |
41.12 |
-2.87 |
7 |
5 |
-0.27 |
-0.30 |
0 |
2 |
43.04 |
47.33 |
-1.57 |
-2.26 |
0.43 |
0.39944 |
0.41996 |
2025-08-01 |
38.17 |
38.42 |
37.54 |
37.56 |
38.16 |
-0.60 |
-1.5723 |
244397.94 |
煤炭开采 |
0.1482 |
13.312787 |
1.723014 |
2.333541 |
-22.544306 |
6232.451 |
9.236 |
603132 |
金徽股份 |
2 |
2 |
0 |
0 |
12.74 |
50.79 |
13.04 |
0.20 |
0 |
0 |
35.01 |
55.99 |
-6.94 |
6 |
5 |
0.14 |
0.20 |
0 |
8 |
49.33 |
46.13 |
0.95 |
-4.35 |
-1.01 |
0.39930 |
0.58085 |
2025-08-01 |
12.66 |
12.80 |
12.64 |
12.74 |
12.62 |
0.12 |
0.9509 |
22647.69 |
铅锌 |
0.2316 |
25.346453 |
3.761095 |
7.870418 |
-27.427668 |
124.555 |
0.288 |
600060 |
海信视像 |
1 |
2 |
0 |
0 |
22.85 |
61.39 |
23.43 |
0.39 |
0 |
0 |
32.24 |
46.75 |
3.22 |
7 |
5 |
-0.06 |
0.03 |
0 |
0 |
41.62 |
39.91 |
0.48 |
-4.59 |
-1.47 |
0.39915 |
0.54245 |
2025-08-01 |
22.72 |
23.00 |
22.71 |
22.85 |
22.74 |
0.11 |
0.4837 |
77816.42 |
家用电器 |
0.6009 |
12.780881 |
1.474258 |
0.503657 |
87.969080 |
295.883 |
1.778 |
983 |
山西焦煤 |
2 |
2 |
0 |
0 |
7.07 |
21.52 |
7.39 |
0.32 |
0 |
0 |
36.76 |
57.74 |
-5.20 |
6 |
5 |
0.22 |
0.23 |
1 |
8 |
52.94 |
52.51 |
0.28 |
-9.01 |
7.12 |
0.39843 |
0.52523 |
2025-08-01 |
7.02 |
7.15 |
7.02 |
7.07 |
7.05 |
0.02 |
0.2837 |
607213.91 |
煤炭开采 |
1.3086 |
14.138387 |
1.078382 |
0.917122 |
-7.803430 |
328.665 |
4.301 |
2895 |
川恒股份 |
1 |
2 |
0 |
0 |
24.80 |
91.74 |
25.02 |
0.25 |
0 |
0 |
29.94 |
47.44 |
-5.05 |
7 |
5 |
0.35 |
0.34 |
0 |
8 |
56.05 |
53.66 |
0.81 |
-0.80 |
-0.76 |
0.39831 |
0.57950 |
2025-08-01 |
24.54 |
25.02 |
24.54 |
24.80 |
24.60 |
0.20 |
0.8130 |
82840.74 |
化工原料 |
1.3885 |
14.719344 |
2.437787 |
2.371345 |
-30.294150 |
148.424 |
2.061 |
603711 |
香飘飘 |
1 |
2 |
0 |
0 |
13.54 |
34.42 |
13.69 |
0.11 |
0 |
0 |
39.82 |
54.13 |
11.20 |
6 |
5 |
-0.06 |
-0.05 |
0 |
2 |
42.39 |
40.82 |
0.30 |
-1.88 |
-0.44 |
0.39799 |
0.47478 |
2025-08-01 |
13.49 |
13.58 |
13.47 |
13.54 |
13.50 |
0.04 |
0.2963 |
17513.85 |
软饮料 |
0.4242 |
26.721845 |
1.605221 |
1.778963 |
-45.818252 |
55.796 |
0.237 |
600662 |
外服控股 |
1 |
2 |
0 |
0 |
5.71 |
93.53 |
5.77 |
0.05 |
0 |
0 |
41.70 |
64.04 |
-2.98 |
6 |
5 |
0.15 |
0.16 |
0 |
8 |
61.57 |
61.03 |
0.18 |
-1.21 |
-0.70 |
0.39764 |
0.41112 |
2025-08-01 |
5.73 |
5.75 |
5.64 |
5.71 |
5.70 |
0.01 |
0.1754 |
140650.61 |
文教休闲 |
0.6196 |
11.814633 |
2.470573 |
0.561777 |
30.468449 |
129.462 |
0.802 |
2001 |
新和成 |
0 |
0 |
1 |
3 |
22.25 |
61.58 |
22.36 |
0.17 |
0 |
0 |
50.05 |
68.21 |
13.72 |
5 |
5 |
0.18 |
0.14 |
0 |
8 |
53.56 |
56.52 |
-0.67 |
-1.02 |
2.02 |
0.39732 |
0.49906 |
2025-08-01 |
22.40 |
22.86 |
22.22 |
22.25 |
22.40 |
-0.15 |
-0.6696 |
306548.61 |
化学制药 |
1.0094 |
9.941167 |
2.233008 |
3.032479 |
120.668917 |
683.219 |
6.896 |
2926 |
华西证券 |
3 |
2 |
0 |
0 |
10.06 |
91.29 |
10.10 |
0.20 |
0 |
0 |
57.89 |
73.18 |
27.30 |
5 |
5 |
0.32 |
0.34 |
0 |
8 |
63.11 |
62.15 |
0.40 |
-2.14 |
2.76 |
0.39685 |
0.51565 |
2025-08-01 |
10.04 |
10.22 |
9.98 |
10.06 |
10.02 |
0.04 |
0.3992 |
496888.62 |
证券 |
1.8929 |
29.255839 |
1.107383 |
6.060575 |
3.563676 |
264.956 |
5.015 |
2752 |
昇兴股份 |
3 |
2 |
0 |
0 |
5.64 |
47.92 |
5.70 |
0.06 |
0 |
0 |
41.01 |
58.72 |
5.58 |
6 |
5 |
0.03 |
0.04 |
0 |
8 |
49.81 |
44.62 |
1.08 |
-2.08 |
0.18 |
0.39645 |
0.48753 |
2025-08-01 |
5.60 |
5.66 |
5.58 |
5.64 |
5.58 |
0.06 |
1.0753 |
70664.75 |
广告包装 |
0.7235 |
13.965167 |
1.570549 |
0.778642 |
17.736429 |
55.023 |
0.398 |
2705 |
新宝股份 |
1 |
2 |
0 |
0 |
14.89 |
55.97 |
14.95 |
0.09 |
0 |
0 |
45.73 |
58.32 |
20.57 |
6 |
5 |
0.12 |
0.15 |
0 |
8 |
53.28 |
50.33 |
0.81 |
-1.13 |
0.20 |
0.39602 |
0.47785 |
2025-08-01 |
14.78 |
14.95 |
14.75 |
14.89 |
14.77 |
0.12 |
0.8125 |
63666.48 |
家用电器 |
0.7878 |
10.725652 |
1.440602 |
0.703614 |
801.415297 |
120.098 |
0.946 |
605005 |
合兴股份 |
3 |
2 |
0 |
0 |
18.22 |
40.00 |
18.30 |
0.14 |
0 |
0 |
37.64 |
51.34 |
10.25 |
6 |
5 |
0.01 |
0.02 |
0 |
8 |
49.66 |
45.19 |
1.22 |
-1.09 |
0.05 |
0.39473 |
0.37957 |
2025-08-01 |
18.00 |
18.33 |
18.00 |
18.22 |
18.00 |
0.22 |
1.2222 |
18810.00 |
汽车配件 |
0.4691 |
27.814642 |
3.636182 |
4.277611 |
133.632411 |
72.944 |
0.342 |
600897 |
厦门空港 |
1 |
2 |
0 |
0 |
14.80 |
74.76 |
14.91 |
0.13 |
0 |
0 |
40.07 |
47.37 |
25.46 |
7 |
5 |
0.03 |
0.07 |
0 |
8 |
48.37 |
39.79 |
1.51 |
-1.79 |
0.20 |
0.39447 |
0.49501 |
2025-08-01 |
14.63 |
14.84 |
14.56 |
14.80 |
14.58 |
0.22 |
1.5089 |
30757.06 |
机场 |
0.7377 |
14.222375 |
1.345488 |
3.168843 |
-196.840343 |
61.313 |
0.452 |
887 |
中鼎股份 |
1 |
3 |
0 |
0 |
17.90 |
53.41 |
17.97 |
0.40 |
0 |
0 |
25.47 |
30.93 |
14.54 |
7 |
5 |
0.11 |
0.14 |
0 |
8 |
53.50 |
49.17 |
1.76 |
1.07 |
-0.61 |
0.39412 |
0.54281 |
2025-08-01 |
17.75 |
18.48 |
17.72 |
17.90 |
17.59 |
0.31 |
1.7624 |
630552.17 |
汽车配件 |
4.7974 |
18.221158 |
1.757560 |
1.239227 |
70.728611 |
237.612 |
11.399 |
600079 |
人福医药 |
2 |
2 |
0 |
0 |
21.83 |
63.16 |
21.97 |
0.12 |
0 |
0 |
31.67 |
52.57 |
-10.13 |
6 |
5 |
0.20 |
0.22 |
0 |
8 |
53.88 |
52.92 |
0.23 |
-0.55 |
-1.44 |
0.39398 |
0.59241 |
2025-08-01 |
21.79 |
22.39 |
21.72 |
21.83 |
21.78 |
0.05 |
0.2296 |
217925.03 |
化学制药 |
1.4122 |
25.750910 |
1.964837 |
1.413639 |
505.878049 |
340.547 |
4.809 |
2937 |
兴瑞科技 |
4 |
2 |
0 |
0 |
16.79 |
18.26 |
17.03 |
0.14 |
0 |
0 |
31.84 |
57.78 |
-20.03 |
6 |
5 |
0.11 |
0.13 |
1 |
8 |
49.20 |
48.93 |
0.06 |
-2.33 |
-1.35 |
0.39390 |
0.54492 |
2025-08-01 |
16.75 |
16.98 |
16.71 |
16.79 |
16.78 |
0.01 |
0.0596 |
41036.00 |
元器件 |
1.3819 |
25.491718 |
3.192975 |
2.742865 |
19.887068 |
50.015 |
0.691 |
1872 |
招商港口 |
3 |
2 |
0 |
0 |
20.17 |
42.51 |
20.38 |
0.13 |
0 |
0 |
38.35 |
58.95 |
-2.85 |
6 |
5 |
0.00 |
0.02 |
0 |
8 |
43.68 |
41.56 |
0.25 |
-1.32 |
-0.54 |
0.39339 |
0.53545 |
2025-08-01 |
20.16 |
20.33 |
20.06 |
20.17 |
20.12 |
0.05 |
0.2485 |
24457.00 |
港口 |
0.1402 |
11.039817 |
0.805988 |
3.061904 |
-41.179123 |
352.870 |
0.495 |
2557 |
洽洽食品 |
1 |
2 |
0 |
0 |
23.13 |
14.33 |
22.74 |
0.33 |
0 |
0 |
76.69 |
81.72 |
66.65 |
4 |
5 |
0.21 |
0.05 |
0 |
8 |
61.11 |
59.54 |
0.57 |
1.54 |
5.04 |
0.39335 |
0.41883 |
2025-08-01 |
22.94 |
23.25 |
22.90 |
23.13 |
23.00 |
0.13 |
0.5652 |
61438.08 |
食品 |
1.2171 |
17.049754 |
2.108180 |
1.700452 |
-14.580997 |
116.588 |
1.419 |
968 |
蓝焰控股 |
1 |
2 |
0 |
0 |
7.04 |
57.89 |
7.18 |
0.09 |
0 |
0 |
29.03 |
45.10 |
-3.11 |
7 |
5 |
0.00 |
0.02 |
0 |
8 |
45.50 |
44.57 |
0.28 |
-2.63 |
-0.42 |
0.39232 |
0.50360 |
2025-08-01 |
7.02 |
7.07 |
7.01 |
7.04 |
7.02 |
0.02 |
0.2849 |
103867.41 |
石油开采 |
1.0736 |
14.821887 |
1.112123 |
3.013723 |
6.040904 |
68.080 |
0.731 |
601789 |
宁波建工 |
0 |
0 |
1 |
3 |
5.37 |
53.12 |
5.53 |
0.10 |
0 |
0 |
8.28 |
20.31 |
-15.77 |
7 |
5 |
-0.01 |
0.01 |
0 |
0 |
40.91 |
42.98 |
-0.74 |
-2.72 |
-3.42 |
0.39201 |
0.48515 |
2025-08-01 |
5.41 |
5.43 |
5.34 |
5.37 |
5.41 |
-0.04 |
-0.7394 |
272098.61 |
建筑工程 |
2.5037 |
19.486961 |
1.280462 |
0.285407 |
9.016032 |
58.405 |
1.462 |
603233 |
大参林 |
1 |
2 |
0 |
0 |
17.42 |
78.29 |
17.25 |
0.27 |
0 |
0 |
67.35 |
67.71 |
66.62 |
4 |
2 |
0.17 |
0.14 |
0 |
8 |
55.73 |
54.10 |
0.64 |
1.34 |
2.53 |
0.39185 |
0.42078 |
2025-08-01 |
17.30 |
17.64 |
17.23 |
17.42 |
17.31 |
0.11 |
0.6355 |
40408.35 |
医药商业 |
0.3548 |
20.320266 |
2.768259 |
0.743006 |
43.914629 |
198.640 |
0.705 |
601166 |
兴业银行 |
0 |
0 |
1 |
3 |
22.53 |
72.06 |
23.18 |
0.52 |
0 |
0 |
0.92 |
2.58 |
-2.39 |
9 |
5 |
-0.34 |
-0.12 |
0 |
2 |
30.71 |
31.91 |
-0.49 |
-2.76 |
-7.74 |
0.39140 |
0.55688 |
2025-08-01 |
22.60 |
22.77 |
22.36 |
22.53 |
22.64 |
-0.11 |
-0.4859 |
635035.09 |
银行 |
0.3001 |
6.219249 |
0.607456 |
2.268763 |
-1.341478 |
4776.136 |
14.333 |
600779 |
水井坊 |
3 |
2 |
0 |
0 |
41.45 |
35.23 |
42.36 |
0.57 |
0 |
0 |
27.02 |
48.28 |
-15.49 |
7 |
5 |
-0.13 |
-0.09 |
1 |
1 |
42.57 |
41.99 |
0.14 |
-2.90 |
-1.26 |
0.39084 |
0.44401 |
2025-08-01 |
41.40 |
41.66 |
41.31 |
41.45 |
41.39 |
0.06 |
0.1450 |
18420.42 |
白酒 |
0.3779 |
15.023515 |
3.764309 |
3.854578 |
-35.605354 |
202.112 |
0.764 |
792 |
盐湖股份 |
0 |
0 |
1 |
3 |
17.99 |
68.32 |
18.46 |
0.33 |
0 |
0 |
36.09 |
61.54 |
-14.81 |
6 |
5 |
0.39 |
0.43 |
0 |
8 |
52.87 |
53.53 |
-0.22 |
-4.31 |
-0.66 |
0.39041 |
0.47052 |
2025-08-01 |
18.14 |
18.20 |
17.81 |
17.99 |
18.03 |
-0.04 |
-0.2219 |
508691.70 |
农药化肥 |
0.9613 |
19.533201 |
2.524681 |
6.130108 |
-17.036154 |
951.375 |
9.146 |
603093 |
南华期货 |
0 |
0 |
2 |
4 |
21.88 |
69.65 |
24.15 |
1.14 |
0 |
0 |
8.20 |
18.68 |
-12.77 |
9 |
5 |
0.69 |
1.28 |
0 |
8 |
45.68 |
48.92 |
-4.12 |
-9.70 |
-14.56 |
0.39036 |
0.44084 |
2025-08-01 |
22.89 |
22.91 |
21.88 |
21.88 |
22.82 |
-0.94 |
-4.1192 |
212524.90 |
多元金融 |
3.4836 |
29.139107 |
3.217434 |
2.540952 |
3.427847 |
135.352 |
4.715 |
63 |
中兴通讯 |
0 |
0 |
2 |
4 |
33.90 |
51.16 |
34.35 |
0.36 |
0 |
0 |
42.51 |
64.44 |
-1.36 |
6 |
5 |
0.54 |
0.57 |
1 |
8 |
53.17 |
57.46 |
-1.14 |
-1.42 |
-0.94 |
0.39029 |
0.56799 |
2025-08-01 |
34.23 |
34.58 |
33.56 |
33.90 |
34.29 |
-0.39 |
-1.1374 |
785984.61 |
通信设备 |
1.9516 |
19.928983 |
2.243421 |
1.311049 |
-14.038584 |
1370.572 |
26.748 |
603055 |
台华新材 |
2 |
2 |
0 |
0 |
9.68 |
18.96 |
9.75 |
0.30 |
0 |
0 |
56.61 |
70.72 |
28.38 |
5 |
5 |
0.15 |
0.11 |
0 |
8 |
54.18 |
53.23 |
0.41 |
-5.38 |
5.56 |
0.39019 |
0.53264 |
2025-08-01 |
9.63 |
9.75 |
9.62 |
9.68 |
9.64 |
0.04 |
0.4149 |
68077.78 |
纺织 |
0.7688 |
11.660514 |
1.688150 |
1.209425 |
-118.003045 |
85.696 |
0.659 |
601107 |
四川成渝 |
1 |
2 |
0 |
0 |
5.59 |
55.61 |
5.77 |
0.16 |
0 |
0 |
1.20 |
4.13 |
-4.65 |
9 |
5 |
-0.14 |
-0.10 |
0 |
2 |
25.76 |
25.76 |
0.00 |
-1.93 |
-6.37 |
0.39006 |
0.26179 |
2025-08-01 |
5.59 |
5.62 |
5.56 |
5.59 |
5.59 |
0.00 |
0.0000 |
107747.00 |
路桥 |
0.4982 |
11.217344 |
1.015175 |
1.676011 |
9.259984 |
120.868 |
0.602 |
932 |
华菱钢铁 |
0 |
0 |
1 |
4 |
5.65 |
90.04 |
5.75 |
0.12 |
0 |
0 |
50.15 |
73.66 |
3.12 |
5 |
5 |
0.25 |
0.25 |
1 |
8 |
60.68 |
61.12 |
-0.18 |
-2.59 |
5.61 |
0.38982 |
0.45069 |
2025-08-01 |
5.64 |
5.71 |
5.57 |
5.65 |
5.66 |
-0.01 |
-0.1767 |
805021.01 |
普钢 |
1.1653 |
17.724313 |
0.718323 |
0.283128 |
11.620058 |
391.077 |
4.557 |
2543 |
万和电气 |
1 |
2 |
0 |
0 |
11.73 |
70.59 |
11.81 |
0.07 |
0 |
0 |
38.67 |
54.12 |
7.76 |
6 |
5 |
0.11 |
0.12 |
0 |
8 |
53.12 |
51.80 |
0.34 |
-1.18 |
0.26 |
0.38979 |
0.41770 |
2025-08-01 |
11.58 |
11.79 |
11.55 |
11.73 |
11.69 |
0.04 |
0.3422 |
36749.59 |
家用电器 |
0.5555 |
13.000529 |
1.766868 |
1.139076 |
-11.473043 |
77.371 |
0.430 |
600497 |
驰宏锌锗 |
2 |
2 |
0 |
0 |
5.48 |
42.31 |
5.65 |
0.11 |
0 |
0 |
33.26 |
57.47 |
-15.15 |
6 |
5 |
0.08 |
0.10 |
0 |
8 |
49.40 |
48.90 |
0.18 |
-4.36 |
-0.18 |
0.38902 |
0.56449 |
2025-08-01 |
5.46 |
5.53 |
5.45 |
5.48 |
5.47 |
0.01 |
0.1828 |
585229.61 |
铅锌 |
1.1611 |
21.255039 |
1.650872 |
1.433041 |
101.555043 |
276.475 |
3.210 |
601101 |
昊华能源 |
2 |
2 |
0 |
0 |
7.33 |
20.18 |
7.59 |
0.25 |
0 |
0 |
38.51 |
55.88 |
3.79 |
6 |
5 |
0.06 |
0.06 |
1 |
8 |
47.73 |
46.33 |
0.69 |
-5.91 |
4.42 |
0.38899 |
0.48780 |
2025-08-01 |
7.25 |
7.34 |
7.22 |
7.33 |
7.28 |
0.05 |
0.6868 |
110412.00 |
煤炭开采 |
0.7668 |
12.255403 |
0.854947 |
1.139699 |
-44.141450 |
105.135 |
0.806 |
601128 |
常熟银行 |
1 |
2 |
0 |
0 |
7.42 |
69.47 |
7.44 |
0.08 |
0 |
0 |
39.88 |
45.91 |
27.83 |
7 |
5 |
-0.02 |
-0.02 |
0 |
2 |
46.92 |
45.27 |
0.41 |
-2.11 |
0.00 |
0.38847 |
0.49873 |
2025-08-01 |
7.39 |
7.47 |
7.32 |
7.42 |
7.39 |
0.03 |
0.4060 |
240510.05 |
银行 |
0.7252 |
6.079474 |
0.853137 |
2.146291 |
4.286605 |
245.504 |
1.780 |
600713 |
南京医药 |
1 |
2 |
0 |
0 |
5.29 |
84.78 |
5.31 |
0.04 |
0 |
0 |
41.98 |
51.63 |
22.69 |
6 |
5 |
0.03 |
0.04 |
0 |
8 |
53.71 |
44.09 |
1.73 |
-0.75 |
0.00 |
0.38795 |
0.57233 |
2025-08-01 |
5.21 |
5.33 |
5.20 |
5.29 |
5.20 |
0.09 |
1.7308 |
217508.42 |
医药商业 |
1.6902 |
11.757784 |
0.987801 |
0.128249 |
19.733756 |
68.051 |
1.150 |
2458 |
益生股份 |
0 |
0 |
1 |
3 |
8.78 |
36.14 |
8.81 |
0.12 |
0 |
0 |
63.44 |
80.58 |
29.18 |
5 |
5 |
0.16 |
0.13 |
0 |
8 |
59.55 |
63.98 |
-0.90 |
-0.79 |
5.28 |
0.38758 |
0.59145 |
2025-08-01 |
8.81 |
8.96 |
8.78 |
8.78 |
8.86 |
-0.08 |
-0.9029 |
106152.00 |
农业综合 |
1.4175 |
29.705020 |
2.261544 |
3.152898 |
12.435844 |
66.248 |
0.939 |
601688 |
华泰证券 |
0 |
0 |
2 |
4 |
19.84 |
91.39 |
19.90 |
0.53 |
0 |
0 |
74.40 |
85.37 |
52.47 |
4 |
5 |
0.70 |
0.63 |
0 |
8 |
64.01 |
68.17 |
-1.05 |
-0.25 |
7.30 |
0.38751 |
0.53434 |
2025-08-01 |
20.00 |
20.24 |
19.79 |
19.84 |
20.05 |
-0.21 |
-1.0474 |
811944.84 |
证券 |
1.1112 |
10.723124 |
1.072685 |
4.108503 |
15.286507 |
1459.437 |
16.217 |
601939 |
建设银行 |
1 |
4 |
0 |
0 |
9.42 |
83.93 |
9.40 |
0.09 |
0 |
0 |
38.38 |
21.36 |
72.42 |
6 |
5 |
-0.03 |
0.01 |
0 |
0 |
47.42 |
46.87 |
0.11 |
0.75 |
-2.48 |
0.38740 |
0.45326 |
2025-08-01 |
9.40 |
9.47 |
9.28 |
9.42 |
9.41 |
0.01 |
0.1063 |
1357783.58 |
银行 |
1.4153 |
7.420036 |
0.763180 |
3.333287 |
-8.846607 |
901.880 |
12.764 |
603317 |
天味食品 |
1 |
2 |
0 |
0 |
11.32 |
39.32 |
11.46 |
0.09 |
0 |
0 |
33.39 |
52.30 |
-4.43 |
6 |
5 |
0.02 |
0.02 |
1 |
8 |
46.79 |
45.44 |
0.27 |
-1.39 |
-1.48 |
0.38737 |
0.51417 |
2025-08-01 |
11.30 |
11.35 |
11.25 |
11.32 |
11.29 |
0.03 |
0.2657 |
29965.42 |
食品 |
0.2814 |
23.034160 |
2.591785 |
3.692780 |
-46.726418 |
120.353 |
0.339 |
601066 |
中信建投 |
0 |
0 |
2 |
4 |
25.36 |
51.50 |
25.97 |
0.30 |
0 |
0 |
39.05 |
67.26 |
-17.35 |
6 |
5 |
0.49 |
0.55 |
0 |
8 |
53.06 |
56.76 |
-0.82 |
-2.87 |
-1.09 |
0.38734 |
0.40166 |
2025-08-01 |
25.57 |
25.67 |
25.19 |
25.36 |
25.57 |
-0.21 |
-0.8213 |
132901.44 |
证券 |
0.2046 |
25.096869 |
2.512266 |
9.042756 |
5.585647 |
1649.758 |
3.375 |
601677 |
明泰铝业 |
2 |
2 |
0 |
0 |
12.38 |
27.17 |
12.78 |
0.23 |
0 |
0 |
28.92 |
50.86 |
-14.96 |
6 |
5 |
0.06 |
0.11 |
0 |
8 |
43.16 |
42.49 |
0.16 |
-4.77 |
-1.12 |
0.38710 |
0.59417 |
2025-08-01 |
12.31 |
12.46 |
12.31 |
12.38 |
12.36 |
0.02 |
0.1618 |
163019.40 |
铝 |
1.3384 |
8.430221 |
0.869740 |
0.462866 |
-55.637843 |
151.011 |
2.021 |
603515 |
欧普照明 |
1 |
2 |
0 |
0 |
18.63 |
84.98 |
18.62 |
0.19 |
0 |
0 |
54.30 |
67.15 |
28.61 |
5 |
5 |
0.30 |
0.27 |
0 |
8 |
57.32 |
55.73 |
0.65 |
0.92 |
0.70 |
0.38688 |
0.45819 |
2025-08-01 |
18.64 |
18.83 |
18.54 |
18.63 |
18.51 |
0.12 |
0.6483 |
18968.00 |
家用电器 |
0.2576 |
15.009326 |
2.017523 |
1.978460 |
-5.309376 |
137.359 |
0.354 |
603225 |
新凤鸣 |
0 |
0 |
2 |
3 |
12.29 |
43.06 |
12.39 |
0.25 |
0 |
0 |
50.79 |
71.67 |
9.04 |
5 |
5 |
0.41 |
0.36 |
0 |
8 |
58.43 |
59.32 |
-0.41 |
-1.84 |
5.95 |
0.38656 |
0.59106 |
2025-08-01 |
12.33 |
12.59 |
12.24 |
12.29 |
12.34 |
-0.05 |
-0.4052 |
130364.59 |
化纤 |
0.8623 |
16.557137 |
1.083943 |
0.278858 |
-134.189444 |
187.229 |
1.614 |
600004 |
白云机场 |
1 |
2 |
0 |
0 |
9.36 |
44.39 |
9.47 |
0.10 |
0 |
0 |
27.50 |
47.98 |
-13.48 |
7 |
5 |
0.05 |
0.06 |
1 |
8 |
50.11 |
48.64 |
0.32 |
-2.40 |
0.32 |
0.38648 |
0.46706 |
2025-08-01 |
9.33 |
9.41 |
9.33 |
9.36 |
9.33 |
0.03 |
0.3215 |
106778.37 |
机场 |
0.4512 |
21.421915 |
1.188472 |
2.921746 |
9.440958 |
221.911 |
1.001 |
600346 |
恒力石化 |
0 |
0 |
1 |
3 |
15.41 |
74.12 |
15.60 |
0.31 |
0 |
0 |
50.37 |
69.73 |
11.66 |
5 |
5 |
0.32 |
0.22 |
0 |
8 |
57.49 |
58.25 |
-0.26 |
-1.72 |
9.99 |
0.38624 |
0.35752 |
2025-08-01 |
15.43 |
15.59 |
15.33 |
15.41 |
15.45 |
-0.04 |
-0.2589 |
157217.03 |
石油加工 |
0.2233 |
15.596035 |
1.661005 |
0.461517 |
13.363673 |
1087.164 |
2.428 |
2262 |
恩华药业 |
3 |
2 |
0 |
0 |
22.25 |
20.08 |
22.59 |
0.34 |
0 |
0 |
29.38 |
51.77 |
-15.41 |
6 |
5 |
0.24 |
0.25 |
1 |
8 |
51.63 |
49.25 |
0.82 |
-1.37 |
-1.51 |
0.38549 |
0.53422 |
2025-08-01 |
22.11 |
22.65 |
22.01 |
22.25 |
22.07 |
0.18 |
0.8156 |
162812.43 |
化学制药 |
1.8467 |
18.606872 |
2.946969 |
3.803596 |
81.209313 |
196.559 |
3.630 |
600019 |
宝钢股份 |
0 |
0 |
2 |
3 |
7.29 |
83.82 |
7.44 |
0.11 |
0 |
0 |
38.86 |
58.38 |
-0.17 |
6 |
5 |
0.15 |
0.16 |
1 |
8 |
54.35 |
56.33 |
-0.68 |
-2.02 |
2.68 |
0.38502 |
0.42860 |
2025-08-01 |
7.32 |
7.40 |
7.28 |
7.29 |
7.34 |
-0.05 |
-0.6812 |
666788.53 |
普钢 |
0.3061 |
20.177342 |
0.781656 |
0.505412 |
-2510.167286 |
1595.253 |
4.883 |
603995 |
甬金股份 |
0 |
0 |
1 |
5 |
17.82 |
36.86 |
18.13 |
0.18 |
0 |
0 |
38.08 |
61.52 |
-8.81 |
6 |
5 |
0.15 |
0.17 |
1 |
8 |
49.66 |
50.17 |
-0.17 |
-2.46 |
1.71 |
0.38493 |
0.53248 |
2025-08-01 |
17.84 |
17.94 |
17.79 |
17.82 |
17.85 |
-0.03 |
-0.1681 |
35809.00 |
特种钢 |
0.9794 |
8.285412 |
1.146030 |
0.155333 |
-30.780914 |
65.234 |
0.639 |
603368 |
柳药集团 |
1 |
2 |
0 |
0 |
18.69 |
76.92 |
17.89 |
0.35 |
0 |
0 |
92.10 |
93.70 |
88.91 |
1 |
5 |
0.33 |
0.23 |
0 |
8 |
77.88 |
69.03 |
3.49 |
5.65 |
7.17 |
0.38492 |
0.41641 |
2025-08-01 |
18.06 |
18.96 |
18.06 |
18.69 |
18.06 |
0.63 |
3.4884 |
228964.86 |
医药商业 |
5.7649 |
8.923496 |
0.957758 |
0.358175 |
14.145534 |
74.255 |
4.281 |
2850 |
科达利 |
2 |
2 |
0 |
0 |
109.69 |
54.79 |
113.86 |
2.66 |
0 |
0 |
10.67 |
24.52 |
-17.02 |
7 |
5 |
-0.15 |
0.41 |
0 |
0 |
43.38 |
42.77 |
0.27 |
-5.19 |
-8.59 |
0.38467 |
0.44034 |
2025-08-01 |
109.00 |
110.03 |
108.11 |
109.69 |
109.40 |
0.29 |
0.2651 |
30550.45 |
电气设备 |
1.5521 |
19.351009 |
2.478117 |
2.391868 |
50.215529 |
214.729 |
3.333 |
2027 |
分众传媒 |
1 |
2 |
0 |
0 |
7.51 |
89.20 |
7.57 |
0.07 |
0 |
0 |
17.29 |
24.44 |
2.99 |
7 |
5 |
0.05 |
0.07 |
0 |
8 |
50.47 |
49.99 |
0.13 |
0.00 |
0.00 |
0.38461 |
0.47715 |
2025-08-01 |
7.50 |
7.55 |
7.49 |
7.51 |
7.50 |
0.01 |
0.1333 |
530885.65 |
广告包装 |
0.3676 |
20.657241 |
5.964407 |
8.753687 |
-118.307969 |
1085.778 |
3.991 |
600664 |
哈药股份 |
0 |
0 |
3 |
3 |
4.04 |
67.45 |
4.02 |
0.04 |
0 |
0 |
78.42 |
85.01 |
65.24 |
4 |
5 |
0.07 |
0.06 |
0 |
8 |
62.56 |
63.80 |
-0.25 |
1.76 |
2.28 |
0.38442 |
0.45270 |
2025-08-01 |
4.03 |
4.15 |
4.01 |
4.04 |
4.05 |
-0.01 |
-0.2469 |
625216.85 |
化学制药 |
2.4825 |
15.299625 |
1.829101 |
0.627758 |
-423.284532 |
102.639 |
2.548 |
600872 |
中炬高新 |
0 |
0 |
1 |
3 |
18.80 |
25.63 |
19.13 |
0.21 |
0 |
0 |
19.44 |
41.22 |
-24.11 |
7 |
5 |
0.01 |
0.03 |
0 |
8 |
43.93 |
44.16 |
-0.05 |
-2.74 |
-1.21 |
0.38434 |
0.57876 |
2025-08-01 |
18.75 |
18.93 |
18.70 |
18.80 |
18.81 |
-0.01 |
-0.0532 |
77872.87 |
食品 |
1.0100 |
17.536418 |
2.523539 |
2.851647 |
30.703213 |
145.097 |
1.465 |
591 |
太阳能 |
1 |
2 |
0 |
0 |
4.55 |
40.44 |
4.61 |
0.05 |
0 |
0 |
36.23 |
52.34 |
4.02 |
6 |
5 |
0.04 |
0.05 |
0 |
8 |
51.05 |
48.40 |
0.66 |
-1.52 |
0.66 |
0.38433 |
0.50151 |
2025-08-01 |
4.52 |
4.57 |
4.52 |
4.55 |
4.52 |
0.03 |
0.6637 |
302533.81 |
新型电力 |
0.8394 |
15.322898 |
0.750569 |
3.007141 |
-76.523724 |
163.908 |
1.376 |
601200 |
上海环境 |
1 |
2 |
0 |
0 |
8.13 |
55.09 |
8.21 |
0.07 |
0 |
0 |
38.80 |
53.76 |
8.88 |
6 |
5 |
0.05 |
0.06 |
0 |
8 |
50.98 |
45.16 |
0.99 |
-1.57 |
0.12 |
0.38402 |
0.49997 |
2025-08-01 |
8.10 |
8.20 |
8.08 |
8.13 |
8.05 |
0.08 |
0.9938 |
79356.28 |
环境保护 |
0.5895 |
18.082498 |
0.963377 |
1.743043 |
-53.731535 |
109.358 |
0.645 |
603227 |
雪峰科技 |
0 |
0 |
2 |
4 |
8.44 |
59.41 |
8.72 |
0.21 |
0 |
0 |
22.35 |
38.97 |
-10.89 |
7 |
5 |
0.01 |
0.01 |
1 |
8 |
45.45 |
45.76 |
-0.12 |
-2.43 |
2.68 |
0.38383 |
0.43887 |
2025-08-01 |
8.43 |
8.51 |
8.43 |
8.44 |
8.45 |
-0.01 |
-0.1183 |
115751.55 |
化工原料 |
1.1883 |
14.868428 |
1.817936 |
1.496286 |
29.924196 |
82.423 |
0.979 |
2062 |
宏润建设 |
4 |
3 |
0 |
0 |
5.29 |
83.33 |
5.26 |
0.15 |
0 |
0 |
29.78 |
40.71 |
7.92 |
7 |
5 |
0.13 |
0.14 |
0 |
8 |
60.21 |
55.07 |
3.12 |
0.57 |
7.09 |
0.38313 |
0.44168 |
2025-08-01 |
5.14 |
5.33 |
5.10 |
5.29 |
5.13 |
0.16 |
3.1189 |
432109.63 |
建筑工程 |
3.8420 |
25.573468 |
1.298073 |
1.188432 |
10.139419 |
58.856 |
2.261 |
2648 |
卫星化学 |
0 |
0 |
2 |
3 |
19.22 |
54.25 |
18.76 |
0.52 |
0 |
0 |
79.61 |
84.70 |
69.43 |
4 |
2 |
0.53 |
0.38 |
0 |
8 |
65.18 |
70.54 |
-1.54 |
3.33 |
9.08 |
0.38301 |
0.43661 |
2025-08-01 |
19.54 |
19.82 |
19.11 |
19.22 |
19.52 |
-0.30 |
-1.5369 |
643059.51 |
化工原料 |
1.9102 |
9.783682 |
2.034771 |
1.316696 |
33.061039 |
654.971 |
12.511 |
550 |
江铃汽车 |
4 |
2 |
0 |
0 |
21.25 |
20.04 |
21.53 |
0.37 |
0 |
0 |
42.86 |
64.81 |
-1.05 |
6 |
5 |
0.29 |
0.28 |
0 |
8 |
54.42 |
52.81 |
0.47 |
-4.02 |
3.16 |
0.38254 |
0.49247 |
2025-08-01 |
21.14 |
21.44 |
21.09 |
21.25 |
21.15 |
0.10 |
0.4728 |
21812.47 |
汽车整车 |
0.4207 |
13.346531 |
1.581663 |
0.475875 |
-13.681876 |
110.251 |
0.464 |
603393 |
新天然气 |
1 |
2 |
0 |
0 |
29.18 |
24.80 |
29.34 |
0.26 |
0 |
0 |
43.67 |
53.03 |
24.93 |
6 |
5 |
0.04 |
0.03 |
0 |
8 |
50.92 |
43.22 |
1.57 |
-0.78 |
1.81 |
0.38253 |
0.48453 |
2025-08-01 |
28.78 |
29.26 |
28.76 |
29.18 |
28.73 |
0.45 |
1.5663 |
33500.82 |
供气供热 |
0.7916 |
10.050900 |
1.450211 |
3.334758 |
-31.045221 |
123.043 |
0.974 |
2993 |
奥海科技 |
0 |
0 |
1 |
2 |
39.00 |
61.17 |
39.31 |
0.30 |
0 |
0 |
43.04 |
48.52 |
32.06 |
7 |
2 |
0.09 |
0.19 |
0 |
8 |
48.38 |
51.68 |
-1.04 |
-1.42 |
0.13 |
0.38236 |
0.49013 |
2025-08-01 |
39.28 |
39.92 |
38.83 |
39.00 |
39.41 |
-0.41 |
-1.0403 |
32705.90 |
元器件 |
1.3716 |
23.054927 |
2.143433 |
1.655706 |
-21.159503 |
93.567 |
1.283 |
423 |
东阿阿胶 |
1 |
2 |
0 |
0 |
51.70 |
27.58 |
51.09 |
0.73 |
0 |
0 |
71.92 |
69.17 |
77.43 |
4 |
5 |
-0.22 |
-0.54 |
0 |
2 |
52.54 |
51.88 |
0.19 |
1.41 |
3.77 |
0.38189 |
0.42730 |
2025-08-01 |
51.60 |
52.54 |
51.40 |
51.70 |
51.60 |
0.10 |
0.1938 |
90071.07 |
中成药 |
1.4008 |
20.443410 |
3.101363 |
5.382152 |
-9.116440 |
333.910 |
4.677 |
600660 |
福耀玻璃 |
1 |
2 |
0 |
0 |
54.91 |
61.94 |
56.22 |
1.12 |
0 |
0 |
10.69 |
18.50 |
-4.93 |
9 |
5 |
-0.57 |
-0.31 |
0 |
2 |
35.88 |
33.32 |
0.46 |
-3.31 |
-5.33 |
0.38165 |
0.57875 |
2025-08-01 |
54.75 |
55.01 |
54.18 |
54.91 |
54.66 |
0.25 |
0.4574 |
116412.47 |
汽车配件 |
0.5812 |
17.604783 |
3.798112 |
3.553563 |
28.277976 |
1094.055 |
6.359 |
601288 |
农业银行 |
1 |
4 |
0 |
0 |
6.33 |
97.74 |
6.21 |
0.07 |
0 |
0 |
78.93 |
60.91 |
114.98 |
4 |
5 |
0.09 |
0.10 |
0 |
8 |
63.03 |
61.65 |
0.48 |
2.43 |
1.77 |
0.38106 |
0.25104 |
2025-08-01 |
6.31 |
6.39 |
6.25 |
6.33 |
6.30 |
0.03 |
0.4762 |
5370252.00 |
银行 |
0.1682 |
7.810909 |
0.840035 |
3.114971 |
-2.573674 |
20243.087 |
34.049 |
603008 |
喜临门 |
1 |
2 |
0 |
0 |
15.79 |
32.13 |
16.01 |
0.16 |
0 |
0 |
15.50 |
16.37 |
13.77 |
9 |
5 |
-0.24 |
-0.21 |
0 |
2 |
39.09 |
35.92 |
0.77 |
-1.86 |
-2.65 |
0.38093 |
0.53854 |
2025-08-01 |
15.70 |
15.79 |
15.58 |
15.79 |
15.67 |
0.12 |
0.7658 |
36027.85 |
家居用品 |
0.9699 |
18.363784 |
1.529435 |
0.674282 |
15.752335 |
58.288 |
0.565 |
600600 |
青岛啤酒 |
1 |
2 |
0 |
0 |
68.05 |
50.85 |
69.00 |
0.61 |
0 |
0 |
24.30 |
41.54 |
-10.17 |
7 |
5 |
-0.50 |
-0.56 |
0 |
2 |
39.47 |
38.23 |
0.19 |
-2.09 |
-0.97 |
0.38073 |
0.43713 |
2025-08-01 |
67.86 |
68.09 |
67.82 |
68.05 |
67.92 |
0.13 |
0.1914 |
32350.59 |
啤酒 |
0.4562 |
20.823603 |
3.016921 |
2.862288 |
-18.996099 |
481.931 |
2.199 |
600409 |
三友化工 |
1 |
2 |
0 |
0 |
5.52 |
60.37 |
5.56 |
0.11 |
0 |
0 |
56.79 |
76.76 |
16.85 |
5 |
5 |
0.18 |
0.15 |
0 |
8 |
61.96 |
60.52 |
0.73 |
-2.13 |
9.31 |
0.38059 |
0.34624 |
2025-08-01 |
5.45 |
5.61 |
5.45 |
5.52 |
5.48 |
0.04 |
0.7299 |
288535.06 |
化纤 |
1.3977 |
28.341265 |
0.822073 |
0.544952 |
33.809431 |
114.385 |
1.599 |
603508 |
思维列控 |
1 |
2 |
0 |
0 |
29.14 |
96.86 |
28.91 |
0.43 |
0 |
0 |
67.84 |
65.79 |
71.93 |
4 |
5 |
0.55 |
0.59 |
0 |
8 |
59.57 |
57.73 |
0.69 |
-0.10 |
1.18 |
0.37977 |
0.49480 |
2025-08-01 |
29.22 |
29.22 |
28.70 |
29.14 |
28.94 |
0.20 |
0.6911 |
35648.48 |
IT设备 |
0.9350 |
19.326720 |
2.300837 |
7.236860 |
103.712525 |
110.593 |
1.034 |
603713 |
密尔克卫 |
1 |
2 |
0 |
0 |
53.59 |
57.38 |
54.23 |
0.73 |
0 |
0 |
34.67 |
55.99 |
-7.99 |
6 |
5 |
0.46 |
0.52 |
0 |
8 |
51.12 |
50.61 |
0.15 |
-3.23 |
0.88 |
0.37970 |
0.49640 |
2025-08-01 |
53.54 |
54.70 |
53.45 |
53.59 |
53.51 |
0.08 |
0.1495 |
17205.30 |
仓储物流 |
1.0881 |
14.451932 |
1.920069 |
0.674451 |
15.056252 |
85.376 |
0.929 |
603587 |
地素时尚 |
0 |
0 |
1 |
3 |
12.59 |
45.75 |
12.64 |
0.08 |
0 |
0 |
48.03 |
66.73 |
10.61 |
6 |
5 |
0.02 |
-0.01 |
0 |
0 |
50.10 |
51.99 |
-0.47 |
-0.87 |
1.37 |
0.37914 |
0.40427 |
2025-08-01 |
12.60 |
12.69 |
12.56 |
12.59 |
12.65 |
-0.06 |
-0.4743 |
31075.24 |
服饰 |
0.6555 |
21.625724 |
1.600120 |
2.763035 |
-24.144111 |
59.782 |
0.392 |
603355 |
莱克电气 |
4 |
2 |
0 |
0 |
23.15 |
33.07 |
23.46 |
0.30 |
0 |
0 |
32.18 |
54.49 |
-12.44 |
6 |
5 |
0.22 |
0.27 |
0 |
8 |
51.39 |
49.05 |
0.56 |
-3.74 |
0.48 |
0.37858 |
0.49409 |
2025-08-01 |
22.99 |
23.25 |
22.84 |
23.15 |
23.02 |
0.13 |
0.5647 |
15068.68 |
家用电器 |
0.2638 |
11.190032 |
2.618306 |
1.349236 |
-8.997282 |
132.001 |
0.348 |
600361 |
创新新材 |
5 |
2 |
0 |
0 |
4.02 |
48.80 |
4.14 |
0.07 |
0 |
0 |
29.94 |
54.13 |
-18.45 |
6 |
5 |
0.04 |
0.05 |
0 |
8 |
46.25 |
46.25 |
0.00 |
-4.29 |
-0.99 |
0.37849 |
0.38397 |
2025-08-01 |
4.03 |
4.05 |
4.00 |
4.02 |
4.02 |
0.00 |
0.0000 |
221529.45 |
铝 |
1.5078 |
17.649555 |
1.500848 |
0.200565 |
10.070656 |
59.089 |
0.891 |
612 |
焦作万方 |
2 |
2 |
0 |
0 |
8.35 |
84.22 |
8.68 |
0.20 |
0 |
0 |
29.33 |
52.81 |
-17.63 |
6 |
5 |
0.21 |
0.25 |
0 |
8 |
52.51 |
51.97 |
0.24 |
-5.44 |
0.97 |
0.37846 |
0.51582 |
2025-08-01 |
8.33 |
8.46 |
8.33 |
8.35 |
8.33 |
0.02 |
0.2401 |
153419.40 |
铝 |
1.2877 |
16.338484 |
1.555492 |
1.502989 |
168.899777 |
99.926 |
1.287 |
960 |
锡业股份 |
4 |
2 |
0 |
0 |
17.86 |
82.14 |
18.22 |
0.56 |
0 |
0 |
49.65 |
73.57 |
1.82 |
6 |
5 |
0.86 |
0.85 |
0 |
8 |
63.78 |
63.58 |
0.11 |
-5.80 |
6.82 |
0.37827 |
0.49642 |
2025-08-01 |
17.84 |
18.04 |
17.72 |
17.86 |
17.84 |
0.02 |
0.1121 |
212834.85 |
小金属 |
1.2932 |
18.173326 |
1.553540 |
0.678818 |
1156.592316 |
294.044 |
3.803 |
833 |
粤桂股份 |
0 |
0 |
1 |
5 |
12.08 |
47.49 |
12.45 |
0.25 |
0 |
0 |
16.06 |
34.42 |
-20.68 |
7 |
5 |
0.04 |
0.09 |
0 |
8 |
45.17 |
46.04 |
-0.33 |
-3.28 |
-2.19 |
0.37814 |
0.58890 |
2025-08-01 |
12.08 |
12.18 |
12.02 |
12.08 |
12.12 |
-0.04 |
-0.3300 |
109438.20 |
综合类 |
2.4121 |
29.078604 |
2.638280 |
3.383698 |
-16.927363 |
54.858 |
1.323 |
603699 |
纽威股份 |
2 |
2 |
0 |
0 |
29.36 |
72.35 |
29.66 |
0.62 |
0 |
0 |
12.66 |
15.77 |
6.44 |
9 |
5 |
-0.48 |
-0.41 |
0 |
2 |
43.82 |
38.87 |
1.80 |
-1.51 |
-2.04 |
0.37772 |
0.51039 |
2025-08-01 |
28.78 |
29.71 |
28.67 |
29.36 |
28.84 |
0.52 |
1.8031 |
53770.58 |
机械基件 |
0.7125 |
18.473129 |
4.904664 |
3.507192 |
25.136451 |
222.050 |
1.582 |
2698 |
博实股份 |
3 |
2 |
0 |
0 |
16.33 |
53.15 |
16.43 |
0.14 |
0 |
0 |
35.02 |
55.67 |
-6.27 |
6 |
5 |
0.20 |
0.22 |
0 |
8 |
55.98 |
52.88 |
0.80 |
-0.24 |
0.55 |
0.37756 |
0.44852 |
2025-08-01 |
16.22 |
16.43 |
16.22 |
16.33 |
16.20 |
0.13 |
0.8025 |
76052.33 |
化工机械 |
0.9038 |
29.363851 |
4.257489 |
5.755776 |
62.369277 |
137.291 |
1.241 |
2517 |
恺英网络 |
0 |
0 |
3 |
3 |
18.19 |
83.46 |
18.49 |
0.20 |
0 |
0 |
21.99 |
27.77 |
10.44 |
7 |
2 |
0.06 |
0.19 |
0 |
8 |
45.98 |
47.90 |
-0.93 |
-1.03 |
-0.60 |
0.37740 |
0.50706 |
2025-08-01 |
18.19 |
18.49 |
17.83 |
18.19 |
18.36 |
-0.17 |
-0.9259 |
417089.67 |
互联网 |
2.2059 |
22.588602 |
5.364795 |
7.526322 |
40.623339 |
341.902 |
7.542 |
600886 |
国投电力 |
0 |
0 |
4 |
3 |
15.59 |
34.60 |
15.54 |
0.23 |
0 |
0 |
75.70 |
80.00 |
67.10 |
4 |
2 |
0.20 |
0.12 |
0 |
8 |
58.96 |
64.05 |
-1.02 |
1.10 |
5.12 |
0.37733 |
0.48313 |
2025-08-01 |
15.69 |
15.75 |
15.53 |
15.59 |
15.75 |
-0.16 |
-1.0159 |
224831.40 |
水力发电 |
0.3016 |
18.665171 |
1.908808 |
2.195722 |
17.816144 |
1161.684 |
3.504 |
601689 |
拓普集团 |
0 |
0 |
1 |
5 |
45.70 |
33.52 |
47.53 |
1.11 |
0 |
0 |
12.36 |
30.12 |
-23.16 |
7 |
5 |
-0.04 |
0.08 |
0 |
0 |
43.12 |
44.59 |
-0.74 |
-3.10 |
-6.64 |
0.37732 |
0.52381 |
2025-08-01 |
46.04 |
46.87 |
45.31 |
45.70 |
46.04 |
-0.34 |
-0.7385 |
209840.60 |
汽车配件 |
1.2075 |
27.192060 |
3.500661 |
2.976760 |
-979.287035 |
798.423 |
9.641 |
2736 |
国信证券 |
5 |
2 |
0 |
0 |
13.31 |
86.76 |
13.40 |
0.59 |
0 |
0 |
65.75 |
78.60 |
40.05 |
5 |
5 |
0.55 |
0.51 |
0 |
8 |
64.30 |
63.62 |
0.38 |
-5.47 |
7.69 |
0.37720 |
0.47128 |
2025-08-01 |
13.26 |
13.70 |
13.24 |
13.31 |
13.26 |
0.05 |
0.3771 |
504611.43 |
证券 |
0.5522 |
13.732131 |
1.417940 |
5.792599 |
4.816605 |
1226.087 |
6.770 |
600332 |
白云山 |
1 |
2 |
0 |
0 |
27.18 |
38.48 |
26.94 |
0.14 |
0 |
0 |
65.54 |
61.59 |
73.44 |
4 |
8 |
0.12 |
0.10 |
0 |
8 |
60.93 |
53.70 |
1.19 |
1.04 |
1.46 |
0.37669 |
0.43931 |
2025-08-01 |
26.86 |
27.43 |
26.77 |
27.18 |
26.86 |
0.32 |
1.1914 |
167961.00 |
中成药 |
1.1947 |
16.374232 |
1.171530 |
0.592982 |
-7.827555 |
382.471 |
4.569 |
603338 |
浙江鼎力 |
0 |
0 |
1 |
4 |
49.18 |
32.99 |
50.59 |
1.42 |
0 |
0 |
31.13 |
57.09 |
-20.77 |
6 |
5 |
1.21 |
1.27 |
1 |
8 |
52.84 |
54.31 |
-0.61 |
-7.70 |
1.09 |
0.37667 |
0.42404 |
2025-08-01 |
49.00 |
49.75 |
48.99 |
49.18 |
49.48 |
-0.30 |
-0.6063 |
50801.45 |
工程机械 |
1.0033 |
13.421335 |
2.381212 |
3.009118 |
31.226098 |
249.694 |
2.505 |
2048 |
宁波华翔 |
1 |
3 |
0 |
0 |
20.06 |
95.07 |
19.73 |
0.46 |
0 |
0 |
73.30 |
79.23 |
61.45 |
4 |
5 |
0.78 |
0.78 |
1 |
8 |
63.83 |
63.61 |
0.15 |
3.46 |
5.03 |
0.37622 |
0.52424 |
2025-08-01 |
20.17 |
20.59 |
19.91 |
20.06 |
20.03 |
0.03 |
0.1498 |
220647.46 |
汽车配件 |
3.1086 |
16.585915 |
1.374339 |
0.607042 |
-24.722717 |
143.399 |
4.458 |
600710 |
苏美达 |
2 |
2 |
0 |
0 |
10.76 |
85.06 |
10.62 |
0.08 |
0 |
0 |
67.01 |
72.45 |
56.15 |
4 |
5 |
0.27 |
0.25 |
0 |
8 |
67.84 |
61.61 |
2.57 |
0.37 |
2.48 |
0.37596 |
0.46433 |
2025-08-01 |
10.49 |
10.91 |
10.48 |
10.76 |
10.49 |
0.27 |
2.5739 |
233646.24 |
商贸代理 |
1.7880 |
11.489543 |
1.799026 |
0.120850 |
3.521988 |
140.630 |
2.514 |
601811 |
新华文轩 |
1 |
2 |
0 |
0 |
15.19 |
66.77 |
15.03 |
0.19 |
0 |
0 |
74.27 |
82.14 |
58.52 |
4 |
5 |
0.10 |
0.04 |
0 |
8 |
58.70 |
55.76 |
0.73 |
0.80 |
2.91 |
0.37594 |
0.43594 |
2025-08-01 |
15.12 |
15.20 |
15.02 |
15.19 |
15.08 |
0.11 |
0.7294 |
23652.87 |
出版业 |
0.2987 |
11.725259 |
1.265251 |
1.518498 |
-110.915776 |
119.681 |
0.357 |
601500 |
通用股份 |
1 |
2 |
0 |
0 |
4.66 |
25.77 |
4.70 |
0.03 |
0 |
0 |
37.25 |
56.50 |
-1.25 |
6 |
5 |
0.01 |
0.01 |
0 |
8 |
49.08 |
48.15 |
0.22 |
-2.10 |
1.53 |
0.37576 |
0.41897 |
2025-08-01 |
4.66 |
4.70 |
4.65 |
4.66 |
4.65 |
0.01 |
0.2151 |
131578.69 |
汽车配件 |
0.8312 |
22.875935 |
1.233160 |
0.969871 |
21.893243 |
73.809 |
0.613 |
2507 |
涪陵榨菜 |
1 |
2 |
0 |
0 |
13.12 |
34.70 |
13.21 |
0.10 |
0 |
0 |
41.84 |
63.78 |
-2.04 |
6 |
5 |
0.07 |
0.05 |
0 |
8 |
52.13 |
51.37 |
0.15 |
-1.06 |
1.23 |
0.37537 |
0.52295 |
2025-08-01 |
13.10 |
13.19 |
13.09 |
13.12 |
13.10 |
0.02 |
0.1527 |
74863.04 |
食品 |
0.6516 |
18.924483 |
1.687811 |
6.438098 |
-19.807667 |
150.985 |
0.984 |
915 |
华特达因 |
1 |
2 |
0 |
0 |
33.73 |
84.06 |
33.08 |
0.28 |
0 |
0 |
78.24 |
65.22 |
104.27 |
4 |
5 |
0.38 |
0.42 |
0 |
8 |
61.94 |
55.56 |
2.00 |
2.37 |
2.09 |
0.37535 |
0.48990 |
2025-08-01 |
33.02 |
33.95 |
32.98 |
33.73 |
33.07 |
0.66 |
1.9958 |
78855.34 |
化学制药 |
3.3670 |
14.932770 |
2.554624 |
3.627382 |
-111.807737 |
78.788 |
2.653 |
603599 |
广信股份 |
0 |
0 |
1 |
3 |
11.91 |
66.38 |
11.96 |
0.24 |
0 |
0 |
65.13 |
80.92 |
33.54 |
5 |
5 |
0.30 |
0.22 |
0 |
8 |
60.49 |
62.59 |
-0.58 |
-0.42 |
6.06 |
0.37535 |
0.50045 |
2025-08-01 |
11.86 |
12.11 |
11.86 |
11.91 |
11.98 |
-0.07 |
-0.5843 |
74941.10 |
农药化肥 |
0.8233 |
15.171998 |
1.098414 |
2.458919 |
-1.874234 |
108.970 |
0.897 |
600461 |
洪城环境 |
1 |
2 |
0 |
0 |
9.38 |
24.58 |
9.45 |
0.07 |
0 |
0 |
38.27 |
52.08 |
10.66 |
6 |
5 |
-0.03 |
-0.02 |
0 |
2 |
45.51 |
39.20 |
1.08 |
-1.26 |
-0.42 |
0.37510 |
0.45289 |
2025-08-01 |
9.34 |
9.42 |
9.30 |
9.38 |
9.28 |
0.10 |
1.0776 |
57439.85 |
水务 |
0.4473 |
10.050582 |
1.248752 |
1.506079 |
66.951226 |
120.190 |
0.538 |
728 |
国元证券 |
3 |
2 |
0 |
0 |
8.51 |
68.75 |
8.58 |
0.15 |
0 |
0 |
57.64 |
77.31 |
18.29 |
5 |
5 |
0.20 |
0.20 |
0 |
8 |
61.44 |
61.05 |
0.12 |
-2.41 |
2.90 |
0.37500 |
0.49071 |
2025-08-01 |
8.49 |
8.60 |
8.47 |
8.51 |
8.50 |
0.01 |
0.1176 |
440045.09 |
证券 |
1.0084 |
14.019413 |
1.000091 |
4.551087 |
6.569346 |
371.958 |
3.751 |
603181 |
皇马科技 |
1 |
2 |
0 |
0 |
13.32 |
88.49 |
13.29 |
0.31 |
0 |
0 |
28.61 |
25.13 |
35.57 |
7 |
8 |
0.11 |
0.17 |
0 |
8 |
54.77 |
45.59 |
3.90 |
0.60 |
0.68 |
0.37466 |
0.62286 |
2025-08-01 |
12.81 |
13.55 |
12.81 |
13.32 |
12.82 |
0.50 |
3.9002 |
138138.13 |
化工原料 |
2.3465 |
19.049443 |
2.438637 |
3.261007 |
-30.363137 |
77.876 |
1.827 |
2906 |
华阳集团 |
3 |
2 |
0 |
0 |
29.76 |
48.79 |
30.53 |
0.47 |
0 |
0 |
7.14 |
8.72 |
3.98 |
9 |
5 |
-0.49 |
-0.39 |
0 |
2 |
32.02 |
29.66 |
0.44 |
-3.31 |
-3.50 |
0.37366 |
0.64095 |
2025-08-01 |
29.52 |
29.88 |
29.46 |
29.76 |
29.63 |
0.13 |
0.4387 |
44736.43 |
汽车配件 |
0.8526 |
23.506088 |
2.361407 |
1.465978 |
-47.545063 |
155.760 |
1.328 |
28 |
国药一致 |
1 |
2 |
0 |
0 |
25.77 |
16.59 |
25.65 |
0.17 |
0 |
0 |
66.61 |
75.89 |
48.05 |
5 |
5 |
0.16 |
0.13 |
0 |
8 |
58.45 |
52.06 |
1.18 |
0.12 |
2.02 |
0.37364 |
0.49274 |
2025-08-01 |
25.53 |
25.96 |
25.48 |
25.77 |
25.47 |
0.30 |
1.1779 |
55031.20 |
医药商业 |
1.1512 |
24.655593 |
0.796925 |
0.194922 |
204.053722 |
123.283 |
1.419 |
600522 |
中天科技 |
1 |
2 |
0 |
0 |
14.02 |
34.07 |
14.11 |
0.22 |
0 |
0 |
17.02 |
22.50 |
6.06 |
7 |
5 |
-0.01 |
0.04 |
0 |
0 |
48.73 |
43.56 |
1.23 |
0.72 |
-0.36 |
0.37358 |
0.54827 |
2025-08-01 |
13.78 |
14.20 |
13.77 |
14.02 |
13.85 |
0.17 |
1.2274 |
693370.18 |
通信设备 |
2.0316 |
16.911069 |
1.342024 |
0.965323 |
15.572018 |
477.299 |
9.697 |
600021 |
上海电力 |
1 |
2 |
0 |
0 |
9.69 |
71.43 |
9.46 |
0.10 |
0 |
0 |
77.48 |
68.92 |
94.60 |
4 |
5 |
0.14 |
0.12 |
0 |
8 |
66.77 |
60.58 |
2.32 |
3.53 |
6.48 |
0.37353 |
0.34123 |
2025-08-01 |
9.45 |
9.79 |
9.45 |
9.69 |
9.47 |
0.22 |
2.3231 |
1020637.01 |
火力发电 |
3.6235 |
12.179196 |
1.348947 |
0.641179 |
-66.457760 |
273.138 |
9.897 |
600064 |
南京高科 |
0 |
0 |
1 |
4 |
7.55 |
67.75 |
7.83 |
0.17 |
0 |
0 |
4.30 |
14.38 |
-15.85 |
9 |
5 |
-0.03 |
0.03 |
0 |
0 |
32.62 |
33.43 |
-0.26 |
-3.58 |
-6.21 |
0.37321 |
0.65209 |
2025-08-01 |
7.58 |
7.62 |
7.54 |
7.55 |
7.57 |
-0.02 |
-0.2642 |
150510.69 |
园区开发 |
0.8698 |
6.906653 |
0.677331 |
4.737349 |
23.387594 |
131.157 |
1.141 |
603833 |
欧派家居 |
5 |
2 |
0 |
0 |
51.58 |
29.43 |
56.10 |
3.09 |
0 |
0 |
7.81 |
22.05 |
-20.67 |
7 |
5 |
-1.19 |
-0.51 |
0 |
2 |
27.93 |
27.75 |
0.06 |
-8.58 |
-10.95 |
0.37319 |
0.31826 |
2025-08-01 |
51.48 |
51.99 |
51.41 |
51.58 |
51.55 |
0.03 |
0.0582 |
28562.66 |
家居用品 |
0.4689 |
11.684142 |
1.660002 |
1.675672 |
-17.874285 |
314.605 |
1.475 |
603477 |
巨星农牧 |
0 |
0 |
3 |
9 |
20.60 |
28.15 |
21.50 |
0.58 |
0 |
0 |
23.04 |
41.18 |
-13.24 |
7 |
5 |
-0.01 |
0.06 |
0 |
0 |
43.21 |
44.09 |
-0.43 |
-5.03 |
1.43 |
0.37297 |
0.41205 |
2025-08-01 |
20.61 |
20.86 |
20.55 |
20.60 |
20.69 |
-0.09 |
-0.4350 |
98418.52 |
农业综合 |
1.9295 |
13.364144 |
3.312600 |
1.550921 |
77.041305 |
105.539 |
2.036 |
2101 |
广东鸿图 |
4 |
2 |
0 |
0 |
12.33 |
50.41 |
12.55 |
0.17 |
0 |
0 |
28.16 |
46.54 |
-8.58 |
7 |
5 |
0.00 |
0.04 |
0 |
8 |
44.86 |
40.62 |
0.98 |
-3.52 |
-1.67 |
0.37288 |
0.57364 |
2025-08-01 |
12.21 |
12.40 |
12.21 |
12.33 |
12.21 |
0.12 |
0.9828 |
52424.00 |
汽车配件 |
0.7917 |
20.795551 |
1.043801 |
0.975545 |
-35.258382 |
81.605 |
0.646 |
605116 |
奥锐特 |
0 |
0 |
3 |
2 |
23.96 |
63.46 |
23.73 |
0.29 |
0 |
0 |
86.66 |
86.11 |
87.76 |
1 |
5 |
0.69 |
0.59 |
0 |
8 |
66.08 |
68.38 |
-0.58 |
1.91 |
4.63 |
0.37247 |
0.43189 |
2025-08-01 |
24.03 |
24.48 |
23.81 |
23.96 |
24.10 |
-0.14 |
-0.5809 |
47487.00 |
化学制药 |
1.1946 |
24.826031 |
4.019025 |
6.311105 |
28.970163 |
95.767 |
1.144 |
601899 |
紫金矿业 |
1 |
2 |
0 |
0 |
19.26 |
83.22 |
19.78 |
0.35 |
0 |
0 |
28.61 |
46.70 |
-7.58 |
7 |
5 |
0.13 |
0.22 |
0 |
8 |
47.38 |
45.58 |
0.57 |
-2.97 |
-1.08 |
0.37241 |
0.54150 |
2025-08-01 |
19.10 |
19.43 |
19.05 |
19.26 |
19.15 |
0.11 |
0.5744 |
1219990.50 |
铜 |
0.5926 |
14.236190 |
3.546730 |
1.663086 |
30.102848 |
3967.431 |
23.511 |
600027 |
华电国际 |
1 |
2 |
0 |
0 |
5.31 |
18.26 |
5.37 |
0.07 |
0 |
0 |
17.80 |
18.99 |
15.42 |
9 |
2 |
-0.08 |
-0.08 |
0 |
2 |
39.47 |
38.70 |
0.19 |
-0.19 |
-1.30 |
0.37225 |
0.47019 |
2025-08-01 |
5.29 |
5.32 |
5.28 |
5.31 |
5.30 |
0.01 |
0.1887 |
542435.00 |
火力发电 |
0.6374 |
10.035354 |
1.308055 |
0.533178 |
23.164615 |
450.954 |
2.874 |
600901 |
江苏金租 |
1 |
2 |
0 |
0 |
5.78 |
71.03 |
5.90 |
0.08 |
0 |
0 |
3.53 |
6.81 |
-3.04 |
9 |
5 |
-0.08 |
-0.04 |
0 |
2 |
36.02 |
36.02 |
0.00 |
-2.86 |
-4.30 |
0.37154 |
0.56858 |
2025-08-01 |
5.79 |
5.82 |
5.73 |
5.78 |
5.78 |
0.00 |
0.0000 |
286440.28 |
多元金融 |
0.4947 |
11.150370 |
1.344461 |
6.042809 |
-61.886231 |
333.952 |
1.652 |
600755 |
厦门国贸 |
4 |
2 |
0 |
0 |
6.30 |
30.40 |
6.38 |
0.06 |
0 |
0 |
33.35 |
59.18 |
-18.32 |
6 |
5 |
0.04 |
0.05 |
1 |
8 |
49.30 |
49.30 |
0.00 |
-2.78 |
0.32 |
0.37137 |
0.51820 |
2025-08-01 |
6.30 |
6.37 |
6.27 |
6.30 |
6.30 |
0.00 |
0.0000 |
156441.28 |
仓储物流 |
0.7337 |
21.436260 |
0.676135 |
0.041619 |
-1.320101 |
134.464 |
0.987 |
601669 |
中国电建 |
0 |
0 |
1 |
2 |
6.52 |
69.61 |
6.75 |
0.52 |
0 |
0 |
61.76 |
77.97 |
29.33 |
5 |
5 |
0.54 |
0.46 |
0 |
8 |
62.54 |
70.92 |
-4.54 |
-9.70 |
28.35 |
0.37134 |
0.46361 |
2025-08-01 |
6.76 |
6.83 |
6.50 |
6.52 |
6.83 |
-0.31 |
-4.5388 |
6267702.88 |
建筑工程 |
4.7949 |
9.637001 |
0.796742 |
0.176369 |
125.567969 |
869.268 |
41.681 |
601881 |
中国银河 |
0 |
0 |
1 |
5 |
16.98 |
80.65 |
17.62 |
0.31 |
0 |
0 |
36.40 |
61.14 |
-13.09 |
6 |
5 |
0.16 |
0.23 |
0 |
8 |
43.99 |
47.84 |
-1.28 |
-4.82 |
-1.22 |
0.37133 |
0.54857 |
2025-08-01 |
17.12 |
17.28 |
16.91 |
16.98 |
17.20 |
-0.22 |
-1.2791 |
502457.01 |
证券 |
0.6937 |
16.264784 |
1.652013 |
5.184015 |
-12.151663 |
1236.715 |
8.579 |
603611 |
诺力股份 |
0 |
0 |
1 |
2 |
22.48 |
82.57 |
23.16 |
0.52 |
0 |
0 |
12.38 |
30.03 |
-22.92 |
7 |
5 |
0.36 |
0.57 |
0 |
8 |
49.33 |
50.68 |
-0.57 |
-6.76 |
-4.46 |
0.37069 |
0.41963 |
2025-08-01 |
22.51 |
22.77 |
22.17 |
22.48 |
22.61 |
-0.13 |
-0.5750 |
59667.00 |
专用机械 |
2.3163 |
12.342408 |
1.878776 |
0.843964 |
-28.288896 |
57.921 |
1.342 |
603766 |
隆鑫通用 |
3 |
2 |
0 |
0 |
12.16 |
74.07 |
12.36 |
0.19 |
0 |
0 |
7.90 |
6.44 |
10.80 |
9 |
9 |
-0.23 |
-0.15 |
0 |
2 |
37.35 |
34.00 |
0.91 |
-1.70 |
-5.30 |
0.36992 |
0.59412 |
2025-08-01 |
12.00 |
12.20 |
12.00 |
12.16 |
12.05 |
0.11 |
0.9129 |
204603.47 |
摩托车 |
0.9963 |
18.219337 |
2.578102 |
1.374091 |
12.949550 |
248.917 |
2.480 |
2594 |
比亚迪 |
5 |
2 |
0 |
0 |
105.80 |
0.19 |
246.27 |
113.10 |
0 |
0 |
15.86 |
36.72 |
-25.86 |
7 |
5 |
-51.61 |
-25.14 |
0 |
2 |
9.26 |
9.04 |
0.53 |
-68.69 |
-67.85 |
0.36949 |
0.09876 |
2025-08-01 |
104.95 |
106.24 |
104.36 |
105.80 |
105.24 |
0.56 |
0.5321 |
362336.92 |
汽车整车 |
1.0390 |
21.511774 |
4.417447 |
1.172739 |
32.110648 |
3673.397 |
38.167 |
600012 |
皖通高速 |
6 |
2 |
0 |
0 |
15.81 |
50.47 |
16.76 |
0.66 |
0 |
0 |
10.08 |
23.06 |
-15.86 |
7 |
5 |
-0.33 |
-0.19 |
0 |
2 |
28.43 |
26.07 |
0.57 |
-7.65 |
-7.81 |
0.36910 |
0.26327 |
2025-08-01 |
15.72 |
15.88 |
15.68 |
15.81 |
15.72 |
0.09 |
0.5725 |
42113.20 |
路桥 |
0.3613 |
15.925541 |
2.232300 |
3.189695 |
27.931517 |
183.801 |
0.664 |
600298 |
安琪酵母 |
0 |
0 |
2 |
3 |
34.24 |
62.11 |
35.01 |
0.49 |
0 |
0 |
15.09 |
33.36 |
-21.46 |
7 |
5 |
-0.17 |
-0.13 |
0 |
2 |
39.05 |
39.91 |
-0.23 |
-2.37 |
-3.68 |
0.36893 |
0.57992 |
2025-08-01 |
34.29 |
34.49 |
34.17 |
34.24 |
34.32 |
-0.08 |
-0.2331 |
52930.00 |
食品 |
0.6175 |
21.607762 |
2.651442 |
1.916687 |
249.911710 |
293.878 |
1.815 |
600420 |
国药现代 |
0 |
0 |
3 |
3 |
11.39 |
36.05 |
11.28 |
0.16 |
0 |
0 |
78.35 |
83.29 |
68.45 |
4 |
2 |
0.17 |
0.14 |
0 |
8 |
61.45 |
65.23 |
-0.70 |
2.06 |
4.21 |
0.36866 |
0.50948 |
2025-08-01 |
11.49 |
11.68 |
11.36 |
11.39 |
11.47 |
-0.08 |
-0.6975 |
240252.43 |
化学制药 |
1.7914 |
14.727895 |
1.126102 |
1.550055 |
-25.260756 |
154.227 |
2.763 |
928 |
中钢国际 |
0 |
0 |
1 |
7 |
6.29 |
50.22 |
6.51 |
0.14 |
0 |
0 |
18.37 |
35.70 |
-16.28 |
7 |
5 |
0.01 |
0.03 |
0 |
8 |
43.64 |
44.87 |
-0.47 |
-3.68 |
-0.63 |
0.36838 |
0.45616 |
2025-08-01 |
6.33 |
6.36 |
6.28 |
6.29 |
6.32 |
-0.03 |
-0.4747 |
224787.28 |
建筑工程 |
1.5669 |
10.592164 |
1.051955 |
0.554840 |
3.897249 |
90.498 |
1.418 |
672 |
上峰水泥 |
2 |
2 |
0 |
0 |
8.81 |
64.29 |
9.23 |
0.44 |
0 |
0 |
16.07 |
30.27 |
-12.33 |
7 |
5 |
0.18 |
0.25 |
0 |
8 |
50.71 |
49.69 |
0.69 |
-2.97 |
2.92 |
0.36772 |
0.43683 |
2025-08-01 |
8.73 |
8.93 |
8.70 |
8.81 |
8.75 |
0.06 |
0.6857 |
151088.20 |
水泥 |
1.5586 |
12.327492 |
0.945888 |
1.555478 |
-5.012794 |
85.758 |
1.337 |
2043 |
兔宝宝 |
1 |
2 |
0 |
0 |
9.99 |
26.68 |
10.15 |
0.11 |
0 |
0 |
26.16 |
48.99 |
-19.50 |
7 |
5 |
0.03 |
0.03 |
1 |
8 |
46.63 |
46.63 |
0.00 |
-3.66 |
0.40 |
0.36730 |
0.46931 |
2025-08-01 |
9.98 |
10.05 |
9.97 |
9.99 |
9.99 |
0.00 |
0.0000 |
54060.80 |
其他建材 |
0.7342 |
13.903622 |
2.636952 |
0.925964 |
-15.059951 |
73.660 |
0.541 |
2475 |
立讯精密 |
1 |
2 |
0 |
0 |
36.64 |
45.10 |
37.73 |
0.62 |
0 |
0 |
13.21 |
30.24 |
-20.86 |
7 |
5 |
0.83 |
1.11 |
0 |
8 |
51.95 |
51.88 |
0.03 |
-4.41 |
-5.40 |
0.36646 |
0.48612 |
2025-08-01 |
36.72 |
37.37 |
36.28 |
36.64 |
36.63 |
0.01 |
0.0273 |
750004.17 |
元器件 |
1.0361 |
19.063713 |
3.690719 |
0.955202 |
27.461276 |
2661.874 |
27.580 |
603929 |
亚翔集成 |
0 |
0 |
1 |
3 |
36.50 |
88.89 |
37.30 |
0.76 |
0 |
0 |
41.68 |
51.36 |
22.32 |
6 |
5 |
1.15 |
1.47 |
0 |
8 |
54.39 |
57.67 |
-1.59 |
1.78 |
-5.29 |
0.36593 |
0.49282 |
2025-08-01 |
37.18 |
37.18 |
36.38 |
36.50 |
37.09 |
-0.59 |
-1.5907 |
18647.00 |
装修装饰 |
0.8740 |
13.919067 |
4.289201 |
1.848253 |
7.063841 |
78.179 |
0.683 |
2078 |
太阳纸业 |
1 |
2 |
0 |
0 |
14.11 |
71.72 |
14.26 |
0.21 |
0 |
0 |
37.30 |
52.70 |
6.49 |
6 |
5 |
0.14 |
0.12 |
0 |
8 |
53.62 |
49.83 |
1.29 |
-2.35 |
3.90 |
0.36590 |
0.46165 |
2025-08-01 |
13.90 |
14.18 |
13.89 |
14.11 |
13.93 |
0.18 |
1.2922 |
172677.02 |
造纸 |
0.6245 |
13.008235 |
1.337170 |
0.975063 |
798.252109 |
388.721 |
2.428 |
65 |
北方国际 |
3 |
2 |
0 |
0 |
11.03 |
67.70 |
11.27 |
0.21 |
0 |
0 |
18.23 |
31.57 |
-8.46 |
7 |
5 |
0.07 |
0.12 |
0 |
8 |
48.45 |
47.50 |
0.36 |
-2.48 |
0.46 |
0.36580 |
0.50414 |
2025-08-01 |
10.96 |
11.15 |
10.91 |
11.03 |
10.99 |
0.04 |
0.3640 |
125670.96 |
建筑工程 |
1.2890 |
12.277858 |
1.192973 |
0.667077 |
23.145230 |
107.701 |
1.388 |
605319 |
无锡振华 |
3 |
2 |
0 |
0 |
30.52 |
65.50 |
30.74 |
0.31 |
0 |
0 |
15.60 |
11.47 |
23.85 |
7 |
8 |
-0.54 |
-0.45 |
0 |
2 |
40.90 |
37.94 |
0.89 |
-0.59 |
-2.83 |
0.36566 |
0.49142 |
2025-08-01 |
30.58 |
30.85 |
30.25 |
30.52 |
30.25 |
0.27 |
0.8926 |
18158.00 |
汽车配件 |
0.8498 |
19.319200 |
3.013341 |
2.889813 |
60.767427 |
65.220 |
0.554 |
600338 |
西藏珠峰 |
0 |
0 |
1 |
7 |
11.65 |
66.37 |
12.20 |
0.42 |
0 |
0 |
30.80 |
52.98 |
-13.57 |
6 |
5 |
0.36 |
0.40 |
1 |
8 |
51.83 |
53.02 |
-0.85 |
-6.43 |
5.72 |
0.36542 |
0.43727 |
2025-08-01 |
11.75 |
11.85 |
11.63 |
11.65 |
11.75 |
-0.10 |
-0.8511 |
200502.03 |
铅锌 |
2.1932 |
28.008080 |
2.789384 |
5.589078 |
303.891044 |
107.057 |
2.348 |
601009 |
南京银行 |
1 |
2 |
0 |
0 |
11.68 |
84.34 |
11.67 |
0.08 |
0 |
0 |
44.64 |
43.81 |
46.30 |
7 |
8 |
0.00 |
0.02 |
0 |
8 |
50.47 |
44.18 |
1.74 |
0.52 |
-1.18 |
0.36514 |
0.38139 |
2025-08-01 |
11.47 |
11.70 |
11.40 |
11.68 |
11.48 |
0.20 |
1.7422 |
534387.72 |
银行 |
0.4322 |
7.017045 |
0.893563 |
2.823557 |
5.385541 |
1432.258 |
6.190 |
589 |
贵州轮胎 |
5 |
2 |
0 |
0 |
4.54 |
19.44 |
4.63 |
0.06 |
0 |
0 |
33.31 |
54.61 |
-9.30 |
6 |
5 |
0.01 |
0.02 |
0 |
8 |
44.72 |
43.47 |
0.22 |
-3.20 |
0.44 |
0.36507 |
0.43619 |
2025-08-01 |
4.54 |
4.56 |
4.53 |
4.54 |
4.53 |
0.01 |
0.2208 |
139818.43 |
汽车配件 |
0.9096 |
14.885611 |
0.798653 |
0.654863 |
-17.326249 |
69.892 |
0.636 |
600578 |
京能电力 |
0 |
0 |
1 |
3 |
4.23 |
64.47 |
4.35 |
0.08 |
0 |
0 |
1.62 |
2.31 |
0.24 |
9 |
5 |
-0.08 |
-0.04 |
0 |
2 |
32.94 |
33.92 |
-0.47 |
-2.31 |
-5.79 |
0.36456 |
0.59674 |
2025-08-01 |
4.25 |
4.28 |
4.22 |
4.23 |
4.25 |
-0.02 |
-0.4706 |
300761.23 |
火力发电 |
0.4493 |
12.186529 |
1.257917 |
0.789645 |
63.025097 |
285.016 |
1.281 |
600452 |
涪陵电力 |
2 |
5 |
0 |
0 |
9.23 |
13.60 |
9.18 |
0.06 |
0 |
0 |
35.28 |
21.36 |
63.14 |
6 |
8 |
-0.06 |
-0.06 |
9 |
2 |
48.19 |
38.43 |
1.21 |
0.76 |
0.00 |
0.36416 |
0.30444 |
2025-08-01 |
9.10 |
9.23 |
9.10 |
9.23 |
9.12 |
0.11 |
1.2061 |
233436.60 |
水力发电 |
1.5192 |
28.537272 |
2.624647 |
4.595049 |
-9.653532 |
141.042 |
2.143 |
600909 |
华安证券 |
0 |
0 |
1 |
5 |
6.04 |
68.58 |
6.18 |
0.09 |
0 |
0 |
35.58 |
59.92 |
-13.10 |
6 |
5 |
0.09 |
0.11 |
0 |
8 |
50.08 |
51.47 |
-0.33 |
-3.67 |
-0.33 |
0.36409 |
0.50746 |
2025-08-01 |
6.06 |
6.12 |
6.01 |
6.04 |
6.06 |
-0.02 |
-0.3300 |
440158.58 |
证券 |
0.9408 |
15.642356 |
1.254396 |
5.243798 |
3.809740 |
283.977 |
2.672 |
601229 |
上海银行 |
1 |
2 |
0 |
0 |
10.27 |
74.67 |
10.48 |
0.20 |
0 |
0 |
5.29 |
5.96 |
3.95 |
9 |
5 |
-0.16 |
-0.08 |
0 |
2 |
36.35 |
34.72 |
0.39 |
-1.25 |
-6.89 |
0.36307 |
0.34357 |
2025-08-01 |
10.22 |
10.34 |
10.13 |
10.27 |
10.23 |
0.04 |
0.3910 |
497683.06 |
银行 |
0.3503 |
6.156799 |
0.612103 |
2.728145 |
14.131045 |
1455.265 |
5.098 |
603609 |
禾丰股份 |
1 |
2 |
0 |
0 |
8.56 |
78.70 |
8.68 |
0.09 |
0 |
0 |
25.31 |
43.20 |
-10.47 |
7 |
5 |
0.03 |
0.04 |
0 |
8 |
48.41 |
47.38 |
0.23 |
-1.83 |
0.47 |
0.36303 |
0.43048 |
2025-08-01 |
8.50 |
8.64 |
8.50 |
8.56 |
8.54 |
0.02 |
0.2342 |
34962.00 |
饲料 |
0.3832 |
13.876104 |
1.191688 |
0.236470 |
-32.842820 |
78.132 |
0.299 |
89 |
深圳机场 |
1 |
2 |
0 |
0 |
7.09 |
81.25 |
7.14 |
0.05 |
0 |
0 |
32.90 |
50.06 |
-1.43 |
6 |
5 |
0.03 |
0.04 |
0 |
8 |
51.39 |
48.37 |
0.57 |
-1.12 |
0.57 |
0.36302 |
0.50208 |
2025-08-01 |
7.03 |
7.12 |
7.03 |
7.09 |
7.05 |
0.04 |
0.5674 |
113151.15 |
机场 |
0.5518 |
28.435788 |
1.262802 |
2.988247 |
6.462378 |
145.214 |
0.801 |
603680 |
今创集团 |
2 |
2 |
0 |
0 |
12.56 |
91.35 |
12.80 |
0.15 |
0 |
0 |
39.49 |
63.60 |
-8.73 |
6 |
5 |
0.35 |
0.39 |
0 |
8 |
55.79 |
55.19 |
0.32 |
-1.88 |
1.45 |
0.36280 |
0.43906 |
2025-08-01 |
12.49 |
12.65 |
12.42 |
12.56 |
12.52 |
0.04 |
0.3195 |
35997.24 |
运输设备 |
0.4593 |
24.121901 |
1.799017 |
2.096161 |
-57.741482 |
98.467 |
0.452 |
600196 |
复星医药 |
0 |
0 |
3 |
3 |
27.56 |
78.10 |
26.96 |
0.69 |
0 |
0 |
78.67 |
86.92 |
62.18 |
4 |
5 |
0.64 |
0.50 |
0 |
8 |
65.99 |
66.45 |
-0.11 |
3.38 |
4.55 |
0.36264 |
0.50298 |
2025-08-01 |
27.40 |
28.44 |
27.21 |
27.56 |
27.59 |
-0.03 |
-0.1087 |
485801.44 |
化学制药 |
2.2932 |
25.162146 |
1.535715 |
1.824859 |
256.723625 |
588.148 |
13.487 |
601600 |
中国铝业 |
0 |
0 |
2 |
3 |
7.39 |
40.14 |
7.65 |
0.13 |
0 |
0 |
37.70 |
62.58 |
-12.06 |
6 |
5 |
0.16 |
0.17 |
1 |
8 |
51.57 |
53.03 |
-0.54 |
-4.27 |
2.07 |
0.36248 |
0.62967 |
2025-08-01 |
7.41 |
7.52 |
7.36 |
7.39 |
7.43 |
-0.04 |
-0.5384 |
959893.93 |
铝 |
0.7291 |
9.247426 |
1.755283 |
0.519817 |
21.465697 |
977.517 |
7.127 |
600273 |
嘉化能源 |
1 |
2 |
0 |
0 |
9.01 |
96.40 |
9.01 |
0.06 |
0 |
0 |
50.29 |
59.14 |
32.61 |
5 |
5 |
0.10 |
0.12 |
0 |
8 |
57.77 |
52.48 |
1.46 |
0.00 |
2.74 |
0.36226 |
0.49483 |
2025-08-01 |
8.88 |
9.02 |
8.87 |
9.01 |
8.88 |
0.13 |
1.4640 |
126606.35 |
化工原料 |
0.9331 |
11.394595 |
1.180378 |
1.297513 |
-115.084490 |
121.814 |
1.137 |
600268 |
国电南自 |
0 |
0 |
1 |
2 |
9.10 |
69.44 |
9.81 |
0.53 |
0 |
0 |
17.39 |
36.92 |
-21.68 |
7 |
5 |
0.36 |
0.46 |
0 |
8 |
51.21 |
54.49 |
-2.15 |
-8.36 |
1.45 |
0.36164 |
0.32373 |
2025-08-01 |
9.30 |
9.32 |
9.09 |
9.10 |
9.30 |
-0.20 |
-2.1505 |
299710.72 |
电气设备 |
2.9653 |
23.765132 |
2.741154 |
0.957502 |
9.647504 |
92.629 |
2.747 |
600585 |
海螺水泥 |
0 |
0 |
1 |
3 |
23.40 |
45.50 |
24.62 |
1.01 |
0 |
0 |
19.51 |
35.49 |
-12.44 |
7 |
5 |
0.40 |
0.46 |
1 |
8 |
49.22 |
50.33 |
-0.64 |
-4.06 |
4.23 |
0.36089 |
0.40860 |
2025-08-01 |
23.50 |
23.61 |
23.36 |
23.40 |
23.55 |
-0.15 |
-0.6369 |
301382.82 |
水泥 |
0.7535 |
15.492253 |
0.651947 |
1.397171 |
28.400719 |
939.092 |
7.076 |
2960 |
青鸟消防 |
0 |
0 |
2 |
3 |
10.41 |
29.32 |
10.44 |
0.12 |
0 |
0 |
65.21 |
80.77 |
34.08 |
5 |
5 |
0.12 |
0.08 |
0 |
8 |
56.26 |
57.08 |
-0.19 |
-1.70 |
3.79 |
0.36084 |
0.52222 |
2025-08-01 |
10.39 |
10.50 |
10.35 |
10.41 |
10.43 |
-0.02 |
-0.1918 |
61741.83 |
专用机械 |
0.8324 |
26.359930 |
1.461538 |
1.850861 |
-15.736716 |
77.244 |
0.643 |
600350 |
山东高速 |
2 |
2 |
0 |
0 |
10.08 |
55.41 |
10.31 |
0.17 |
0 |
0 |
2.88 |
8.72 |
-8.79 |
9 |
5 |
-0.16 |
-0.12 |
0 |
2 |
33.51 |
33.51 |
0.00 |
-2.04 |
-5.88 |
0.35985 |
0.38102 |
2025-08-01 |
10.08 |
10.12 |
10.04 |
10.08 |
10.08 |
0.00 |
0.0000 |
75139.02 |
路桥 |
0.1554 |
15.071373 |
1.611947 |
1.713930 |
-16.025239 |
487.040 |
0.757 |
2540 |
亚太科技 |
4 |
2 |
0 |
0 |
5.92 |
58.79 |
6.00 |
0.06 |
0 |
0 |
20.87 |
42.43 |
-22.25 |
7 |
5 |
0.03 |
0.04 |
0 |
8 |
48.79 |
47.68 |
0.17 |
-2.31 |
-1.33 |
0.35957 |
0.44320 |
2025-08-01 |
5.89 |
5.95 |
5.88 |
5.92 |
5.91 |
0.01 |
0.1692 |
81851.58 |
铝 |
0.9416 |
17.010786 |
1.326488 |
0.982952 |
-24.178630 |
51.417 |
0.484 |
605077 |
华康股份 |
0 |
0 |
2 |
3 |
18.02 |
97.44 |
17.88 |
0.22 |
0 |
0 |
78.27 |
78.63 |
77.54 |
4 |
2 |
0.46 |
0.43 |
0 |
8 |
65.23 |
66.70 |
-0.33 |
0.90 |
4.89 |
0.35946 |
0.46867 |
2025-08-01 |
18.07 |
18.30 |
17.90 |
18.02 |
18.08 |
-0.06 |
-0.3319 |
31542.08 |
食品 |
1.0534 |
20.261473 |
1.744488 |
1.826295 |
-5.776645 |
54.209 |
0.571 |
603156 |
养元饮品 |
4 |
2 |
0 |
0 |
21.34 |
46.57 |
21.87 |
0.32 |
0 |
0 |
34.21 |
60.08 |
-17.51 |
6 |
5 |
-0.06 |
-0.07 |
0 |
2 |
39.86 |
37.70 |
0.38 |
-3.83 |
-1.84 |
0.35919 |
0.60917 |
2025-08-01 |
21.25 |
21.47 |
21.18 |
21.34 |
21.26 |
0.08 |
0.3763 |
22228.40 |
软饮料 |
0.1764 |
18.109279 |
2.532215 |
4.801455 |
-19.471840 |
269.087 |
0.475 |
603589 |
口子窖 |
1 |
2 |
0 |
0 |
33.37 |
0.61 |
33.77 |
0.27 |
0 |
0 |
28.40 |
45.33 |
-5.45 |
7 |
5 |
-0.25 |
-0.27 |
0 |
2 |
40.53 |
38.94 |
0.27 |
-1.59 |
-1.07 |
0.35899 |
0.40580 |
2025-08-01 |
33.28 |
33.43 |
33.25 |
33.37 |
33.28 |
0.09 |
0.2704 |
27846.19 |
白酒 |
0.4656 |
11.905714 |
1.794112 |
3.294962 |
770.838579 |
199.341 |
0.928 |
2683 |
广东宏大 |
0 |
0 |
1 |
2 |
35.39 |
79.14 |
37.37 |
1.41 |
0 |
0 |
11.56 |
23.68 |
-12.69 |
7 |
5 |
0.62 |
1.02 |
0 |
8 |
46.91 |
52.39 |
-3.31 |
-5.48 |
-5.93 |
0.35836 |
0.40984 |
2025-08-01 |
36.40 |
36.60 |
35.21 |
35.39 |
36.60 |
-1.21 |
-3.3060 |
122525.85 |
化工原料 |
1.8816 |
29.367470 |
4.071745 |
1.780471 |
101.592371 |
232.135 |
4.368 |
603369 |
今世缘 |
1 |
2 |
0 |
0 |
39.32 |
17.95 |
40.15 |
0.62 |
0 |
0 |
23.32 |
43.97 |
-17.97 |
7 |
5 |
-0.15 |
-0.23 |
0 |
2 |
43.47 |
43.16 |
0.08 |
-2.16 |
-0.46 |
0.35813 |
0.42029 |
2025-08-01 |
39.24 |
39.50 |
39.18 |
39.32 |
39.29 |
0.03 |
0.0764 |
56473.11 |
白酒 |
0.4529 |
13.913904 |
2.867226 |
4.094148 |
-42.790337 |
490.287 |
2.221 |
708 |
中信特钢 |
0 |
0 |
1 |
4 |
12.81 |
58.67 |
13.35 |
0.27 |
0 |
0 |
35.47 |
59.65 |
-12.87 |
6 |
5 |
0.33 |
0.39 |
0 |
8 |
51.45 |
54.25 |
-0.93 |
-4.47 |
1.59 |
0.35795 |
0.45447 |
2025-08-01 |
12.95 |
13.03 |
12.76 |
12.81 |
12.93 |
-0.12 |
-0.9281 |
155413.85 |
特种钢 |
0.3079 |
12.555147 |
1.541497 |
0.600796 |
84.724033 |
650.203 |
2.002 |
603993 |
洛阳钼业 |
1 |
2 |
0 |
0 |
8.98 |
88.71 |
9.09 |
0.20 |
0 |
0 |
54.29 |
72.51 |
17.84 |
5 |
5 |
0.30 |
0.29 |
0 |
8 |
60.27 |
59.44 |
0.45 |
-2.50 |
9.38 |
0.35758 |
0.48231 |
2025-08-01 |
8.89 |
9.05 |
8.85 |
8.98 |
8.94 |
0.04 |
0.4474 |
1408533.90 |
小金属 |
0.8067 |
12.470226 |
2.607672 |
0.902344 |
87.683846 |
1568.240 |
12.651 |
2832 |
比音勒芬 |
1 |
2 |
0 |
0 |
16.30 |
5.22 |
16.41 |
0.13 |
0 |
0 |
39.49 |
56.88 |
4.71 |
6 |
5 |
0.05 |
0.04 |
0 |
8 |
50.78 |
45.98 |
0.93 |
-1.63 |
0.68 |
0.35650 |
0.67747 |
2025-08-01 |
16.14 |
16.39 |
16.14 |
16.30 |
16.15 |
0.15 |
0.9288 |
66982.86 |
服饰 |
1.7201 |
12.402715 |
1.718648 |
2.312743 |
-10.896509 |
63.416 |
1.091 |
600582 |
天地科技 |
4 |
2 |
0 |
0 |
6.25 |
57.46 |
6.34 |
0.09 |
0 |
0 |
30.38 |
45.54 |
0.06 |
7 |
5 |
0.05 |
0.07 |
0 |
8 |
51.21 |
45.76 |
1.30 |
-2.65 |
0.81 |
0.35608 |
0.49548 |
2025-08-01 |
6.17 |
6.26 |
6.17 |
6.25 |
6.17 |
0.08 |
1.2966 |
350199.76 |
专用机械 |
0.8462 |
7.684551 |
0.999459 |
0.864196 |
-4.496200 |
257.413 |
2.178 |
600352 |
浙江龙盛 |
0 |
0 |
2 |
3 |
10.57 |
89.96 |
10.68 |
0.08 |
0 |
0 |
41.47 |
66.63 |
-8.84 |
6 |
5 |
0.12 |
0.12 |
0 |
8 |
54.05 |
54.85 |
-0.19 |
-1.86 |
2.82 |
0.35559 |
0.55204 |
2025-08-01 |
10.59 |
10.68 |
10.55 |
10.57 |
10.59 |
-0.02 |
-0.1889 |
200885.27 |
染料涂料 |
0.6175 |
15.429594 |
0.992056 |
2.199775 |
-8.031691 |
344.868 |
2.130 |
603277 |
银都股份 |
4 |
2 |
0 |
0 |
16.46 |
8.75 |
16.70 |
0.25 |
0 |
0 |
23.21 |
46.65 |
-23.68 |
7 |
5 |
-0.13 |
-0.24 |
0 |
2 |
45.16 |
45.16 |
0.00 |
-5.02 |
-0.06 |
0.35457 |
0.36023 |
2025-08-01 |
16.62 |
16.63 |
16.40 |
16.46 |
16.46 |
0.00 |
0.0000 |
12868.15 |
专用机械 |
0.2110 |
17.532557 |
3.377002 |
3.693737 |
-30.583519 |
100.484 |
0.212 |
997 |
新大陆 |
0 |
0 |
1 |
7 |
29.60 |
82.57 |
31.24 |
1.04 |
0 |
0 |
3.63 |
11.03 |
-11.16 |
9 |
5 |
-0.30 |
0.11 |
0 |
0 |
36.46 |
37.36 |
-0.57 |
-6.62 |
-8.30 |
0.35354 |
0.63330 |
2025-08-01 |
29.69 |
29.85 |
29.04 |
29.60 |
29.77 |
-0.17 |
-0.5710 |
210443.24 |
IT设备 |
2.0503 |
28.495322 |
4.291265 |
3.866718 |
49.020595 |
301.227 |
6.176 |
605050 |
福然德 |
2 |
7 |
0 |
0 |
17.59 |
100.00 |
16.64 |
0.41 |
0 |
0 |
95.64 |
91.63 |
103.66 |
1 |
5 |
0.82 |
0.75 |
0 |
8 |
81.20 |
78.69 |
2.33 |
8.11 |
7.39 |
0.35340 |
0.44637 |
2025-08-01 |
17.36 |
17.78 |
17.18 |
17.59 |
17.19 |
0.40 |
2.3269 |
60803.00 |
仓储物流 |
1.2338 |
26.202917 |
2.014560 |
0.765481 |
85.749630 |
86.256 |
1.064 |
605056 |
咸亨国际 |
2 |
2 |
0 |
0 |
14.75 |
80.49 |
14.94 |
0.20 |
0 |
0 |
17.27 |
22.36 |
7.10 |
7 |
5 |
-0.06 |
-0.00 |
0 |
2 |
45.10 |
43.13 |
0.61 |
-0.41 |
-0.94 |
0.35338 |
0.49150 |
2025-08-01 |
14.67 |
14.82 |
14.64 |
14.75 |
14.66 |
0.09 |
0.6139 |
17748.98 |
电器仪表 |
0.4364 |
25.683099 |
3.510036 |
1.589814 |
-17.053684 |
59.947 |
0.262 |
600398 |
海澜之家 |
1 |
2 |
0 |
0 |
6.84 |
39.43 |
7.01 |
0.12 |
0 |
0 |
14.45 |
22.87 |
-2.38 |
7 |
5 |
-0.10 |
-0.08 |
0 |
2 |
38.57 |
37.57 |
0.29 |
-4.20 |
-2.15 |
0.35289 |
0.47961 |
2025-08-01 |
6.80 |
6.88 |
6.78 |
6.84 |
6.82 |
0.02 |
0.2933 |
211310.68 |
服饰 |
0.4400 |
14.884849 |
1.830531 |
1.566837 |
-6.259918 |
328.592 |
1.446 |
603218 |
日月股份 |
5 |
2 |
0 |
0 |
12.21 |
61.11 |
12.47 |
0.17 |
0 |
0 |
28.75 |
43.51 |
-0.77 |
7 |
5 |
-0.02 |
0.04 |
0 |
0 |
42.93 |
39.69 |
0.74 |
-3.02 |
-0.16 |
0.35276 |
0.42274 |
2025-08-01 |
12.18 |
12.38 |
12.14 |
12.21 |
12.12 |
0.09 |
0.7426 |
91330.10 |
电气设备 |
0.8884 |
19.126960 |
1.227692 |
2.374389 |
19.384088 |
126.153 |
1.121 |
601857 |
中国石油 |
0 |
0 |
2 |
3 |
8.51 |
35.14 |
8.79 |
0.16 |
0 |
0 |
34.48 |
42.39 |
18.65 |
7 |
2 |
0.01 |
0.04 |
0 |
8 |
41.15 |
54.65 |
-4.06 |
-1.85 |
-4.49 |
0.35218 |
0.55531 |
2025-08-01 |
8.80 |
8.84 |
8.50 |
8.51 |
8.87 |
-0.36 |
-4.0586 |
2267663.60 |
石油开采 |
0.1400 |
9.398604 |
0.995440 |
0.541123 |
61.578639 |
13950.924 |
19.531 |
601198 |
东兴证券 |
0 |
0 |
5 |
4 |
11.14 |
57.47 |
11.45 |
0.18 |
0 |
0 |
34.10 |
57.67 |
-13.06 |
6 |
5 |
0.10 |
0.14 |
0 |
8 |
45.52 |
45.82 |
-0.09 |
-4.13 |
-0.98 |
0.35170 |
0.49155 |
2025-08-01 |
11.14 |
11.24 |
11.08 |
11.14 |
11.15 |
-0.01 |
-0.0897 |
240635.00 |
证券 |
0.7444 |
23.028768 |
1.259845 |
4.083049 |
13.191619 |
360.585 |
2.684 |
600426 |
华鲁恒升 |
0 |
0 |
4 |
3 |
23.84 |
48.83 |
24.03 |
0.37 |
0 |
0 |
52.62 |
74.79 |
8.28 |
5 |
5 |
0.70 |
0.57 |
0 |
8 |
61.52 |
63.48 |
-0.58 |
-0.87 |
7.39 |
0.35159 |
0.63427 |
2025-08-01 |
23.91 |
24.15 |
23.71 |
23.84 |
23.98 |
-0.14 |
-0.5838 |
128649.21 |
农药化肥 |
0.6071 |
14.282233 |
1.594942 |
1.487895 |
-2531.093816 |
506.131 |
3.073 |
605296 |
神农集团 |
0 |
0 |
1 |
3 |
31.73 |
50.96 |
33.80 |
1.55 |
0 |
0 |
25.63 |
47.05 |
-17.22 |
7 |
5 |
0.40 |
0.57 |
0 |
8 |
46.28 |
47.69 |
-0.84 |
-9.60 |
4.34 |
0.35157 |
0.45169 |
2025-08-01 |
31.93 |
32.39 |
31.72 |
31.73 |
32.00 |
-0.27 |
-0.8438 |
26344.48 |
农业综合 |
0.5022 |
18.121273 |
3.355540 |
2.787763 |
33.667055 |
167.894 |
0.843 |
603053 |
成都燃气 |
1 |
2 |
0 |
0 |
9.46 |
67.12 |
9.54 |
0.07 |
0 |
0 |
27.65 |
40.23 |
2.47 |
7 |
5 |
-0.01 |
-0.00 |
0 |
2 |
45.47 |
39.90 |
0.75 |
-1.15 |
-0.42 |
0.35149 |
0.47367 |
2025-08-01 |
9.37 |
9.49 |
9.36 |
9.46 |
9.39 |
0.07 |
0.7455 |
31875.00 |
供气供热 |
0.3586 |
17.117400 |
1.794824 |
1.564727 |
-228.361063 |
83.754 |
0.300 |
2939 |
长城证券 |
0 |
0 |
3 |
5 |
8.81 |
64.96 |
9.02 |
0.14 |
0 |
0 |
35.34 |
63.26 |
-20.50 |
6 |
5 |
0.16 |
0.20 |
0 |
8 |
52.52 |
53.04 |
-0.11 |
-4.03 |
-0.11 |
0.35119 |
0.43635 |
2025-08-01 |
8.85 |
8.90 |
8.78 |
8.81 |
8.82 |
-0.01 |
-0.1134 |
224318.90 |
证券 |
0.6432 |
19.399518 |
1.160103 |
8.093319 |
4.372392 |
308.163 |
1.982 |
2532 |
天山铝业 |
0 |
0 |
1 |
3 |
9.07 |
84.06 |
9.31 |
0.17 |
0 |
0 |
43.49 |
65.99 |
-1.52 |
6 |
5 |
0.25 |
0.25 |
0 |
8 |
54.74 |
56.27 |
-0.66 |
-4.02 |
7.34 |
0.35117 |
0.51537 |
2025-08-01 |
9.14 |
9.25 |
9.06 |
9.07 |
9.13 |
-0.06 |
-0.6572 |
271424.12 |
铝 |
0.6572 |
8.801712 |
1.513469 |
1.445479 |
-34.264199 |
376.846 |
2.477 |
600982 |
宁波能源 |
4 |
2 |
0 |
0 |
4.68 |
57.20 |
4.77 |
0.06 |
0 |
0 |
25.83 |
39.73 |
-1.97 |
7 |
5 |
0.03 |
0.04 |
0 |
8 |
48.22 |
46.06 |
0.65 |
-3.70 |
-0.64 |
0.35088 |
0.50515 |
2025-08-01 |
4.64 |
4.70 |
4.63 |
4.68 |
4.65 |
0.03 |
0.6452 |
113190.00 |
供气供热 |
1.0128 |
17.511746 |
1.193836 |
1.273768 |
67.363317 |
52.231 |
0.529 |
603299 |
苏盐井神 |
1 |
2 |
0 |
0 |
10.67 |
58.69 |
10.39 |
0.25 |
0 |
0 |
84.91 |
81.99 |
90.77 |
1 |
8 |
0.24 |
0.17 |
0 |
8 |
66.29 |
62.78 |
1.81 |
0.28 |
9.32 |
0.35011 |
0.39671 |
2025-08-01 |
10.45 |
10.73 |
10.40 |
10.67 |
10.48 |
0.19 |
1.8130 |
97200.55 |
食品 |
1.2506 |
11.852242 |
1.338487 |
1.596694 |
-8.671824 |
82.231 |
1.028 |
600125 |
铁龙物流 |
1 |
2 |
0 |
0 |
5.73 |
38.46 |
5.83 |
0.07 |
0 |
0 |
26.91 |
45.63 |
-10.54 |
7 |
5 |
0.01 |
0.02 |
0 |
8 |
44.89 |
42.76 |
0.35 |
-2.72 |
0.35 |
0.35003 |
0.47634 |
2025-08-01 |
5.71 |
5.77 |
5.71 |
5.73 |
5.71 |
0.02 |
0.3503 |
104997.19 |
铁路 |
0.8043 |
20.487735 |
1.000685 |
0.611958 |
18.816096 |
74.932 |
0.603 |
601728 |
中国电信 |
0 |
0 |
3 |
2 |
7.45 |
60.62 |
7.48 |
0.09 |
0 |
0 |
46.48 |
36.57 |
66.30 |
6 |
5 |
-0.08 |
-0.08 |
0 |
2 |
40.50 |
42.72 |
-0.53 |
0.95 |
-2.23 |
0.34992 |
0.31731 |
2025-08-01 |
7.46 |
7.53 |
7.39 |
7.45 |
7.49 |
-0.04 |
-0.5340 |
1161005.76 |
电信运营 |
0.1496 |
20.485091 |
1.477812 |
1.302044 |
-36.374713 |
5784.319 |
8.653 |
600648 |
外高桥 |
2 |
2 |
0 |
0 |
11.19 |
60.59 |
11.30 |
0.07 |
0 |
0 |
37.49 |
55.31 |
1.84 |
6 |
5 |
0.06 |
0.07 |
0 |
8 |
49.71 |
47.36 |
0.36 |
-1.32 |
-0.71 |
0.34947 |
0.45672 |
2025-08-01 |
11.12 |
11.25 |
11.11 |
11.19 |
11.15 |
0.04 |
0.3587 |
32726.98 |
园区开发 |
0.3501 |
15.966078 |
1.164211 |
2.086167 |
-28.336361 |
104.452 |
0.366 |
600999 |
招商证券 |
0 |
0 |
1 |
5 |
17.78 |
45.18 |
18.16 |
0.24 |
0 |
0 |
35.46 |
61.14 |
-15.89 |
6 |
5 |
0.23 |
0.27 |
0 |
8 |
50.30 |
52.46 |
-0.56 |
-3.11 |
-0.11 |
0.34938 |
0.45380 |
2025-08-01 |
17.86 |
17.99 |
17.70 |
17.78 |
17.88 |
-0.10 |
-0.5593 |
164517.97 |
证券 |
0.2217 |
14.675416 |
1.326322 |
7.257421 |
8.418913 |
1323.800 |
2.935 |
603100 |
川仪股份 |
5 |
2 |
0 |
0 |
20.24 |
41.33 |
20.42 |
0.24 |
0 |
0 |
17.12 |
28.95 |
-6.55 |
7 |
5 |
-0.05 |
-0.03 |
0 |
2 |
46.58 |
42.86 |
0.60 |
-1.12 |
0.10 |
0.34862 |
0.32294 |
2025-08-01 |
20.13 |
20.24 |
20.09 |
20.24 |
20.12 |
0.12 |
0.5964 |
30970.65 |
电器仪表 |
0.6073 |
13.975546 |
2.344677 |
1.390117 |
32.009487 |
102.821 |
0.624 |
603733 |
仙鹤股份 |
1 |
2 |
0 |
0 |
21.51 |
82.32 |
21.34 |
0.20 |
0 |
0 |
58.97 |
66.33 |
44.25 |
5 |
5 |
0.24 |
0.19 |
0 |
8 |
59.30 |
56.16 |
1.08 |
-1.28 |
4.77 |
0.34780 |
0.46421 |
2025-08-01 |
21.45 |
21.65 |
21.30 |
21.51 |
21.28 |
0.23 |
1.0808 |
17516.11 |
造纸 |
0.2481 |
15.635708 |
1.884719 |
1.373513 |
-1956.721535 |
151.680 |
0.376 |
601117 |
中国化学 |
2 |
2 |
0 |
0 |
8.01 |
70.47 |
8.09 |
0.09 |
0 |
0 |
38.86 |
60.31 |
-4.05 |
6 |
5 |
0.09 |
0.08 |
0 |
8 |
53.14 |
52.35 |
0.25 |
0.12 |
2.04 |
0.34700 |
0.49816 |
2025-08-01 |
7.99 |
8.11 |
7.95 |
8.01 |
7.99 |
0.02 |
0.2503 |
370753.78 |
建筑工程 |
0.6108 |
8.270516 |
0.766711 |
0.262935 |
-5.888550 |
487.621 |
2.978 |
2749 |
国光股份 |
1 |
2 |
0 |
0 |
15.15 |
60.03 |
15.41 |
0.23 |
0 |
0 |
26.65 |
43.91 |
-7.88 |
7 |
5 |
0.05 |
0.10 |
0 |
8 |
47.13 |
43.38 |
0.93 |
-3.50 |
-1.17 |
0.34696 |
0.53731 |
2025-08-01 |
15.02 |
15.22 |
14.99 |
15.15 |
15.01 |
0.14 |
0.9327 |
17449.08 |
农药化肥 |
0.4127 |
18.697548 |
3.456472 |
3.523321 |
-11.777989 |
64.051 |
0.264 |
601126 |
四方股份 |
0 |
0 |
1 |
4 |
16.95 |
33.33 |
17.27 |
0.22 |
0 |
0 |
22.18 |
40.81 |
-15.07 |
7 |
5 |
0.16 |
0.21 |
0 |
8 |
49.88 |
50.33 |
-0.12 |
-1.45 |
0.59 |
0.34682 |
0.46294 |
2025-08-01 |
16.93 |
17.03 |
16.87 |
16.95 |
16.97 |
-0.02 |
-0.1179 |
69228.94 |
电气设备 |
0.8454 |
18.200244 |
2.924393 |
1.952384 |
-320.204879 |
138.875 |
1.174 |
538 |
云南白药 |
1 |
2 |
0 |
0 |
56.29 |
51.81 |
56.49 |
0.44 |
0 |
0 |
42.86 |
56.37 |
15.85 |
6 |
5 |
0.12 |
0.10 |
0 |
8 |
50.36 |
48.48 |
0.37 |
-0.42 |
0.11 |
0.34674 |
0.50376 |
2025-08-01 |
56.08 |
57.28 |
56.08 |
56.29 |
56.08 |
0.21 |
0.3745 |
131651.93 |
中成药 |
0.7427 |
20.159303 |
2.463596 |
2.504626 |
-15.992457 |
1003.026 |
7.449 |
600036 |
招商银行 |
0 |
0 |
2 |
2 |
44.42 |
78.96 |
44.65 |
0.29 |
0 |
0 |
22.42 |
15.48 |
36.29 |
7 |
5 |
-0.39 |
-0.25 |
0 |
2 |
40.48 |
41.04 |
-0.13 |
-0.91 |
-1.40 |
0.34659 |
0.42818 |
2025-08-01 |
44.50 |
44.97 |
44.35 |
44.42 |
44.48 |
-0.06 |
-0.1349 |
594620.94 |
银行 |
0.2882 |
7.589875 |
1.051141 |
3.345854 |
-8.877750 |
9200.983 |
26.517 |
2283 |
天润工业 |
3 |
2 |
0 |
0 |
6.21 |
51.01 |
6.34 |
0.09 |
0 |
0 |
21.84 |
39.82 |
-14.11 |
7 |
5 |
0.08 |
0.11 |
0 |
8 |
51.79 |
50.00 |
0.49 |
-2.20 |
-2.66 |
0.34620 |
0.51967 |
2025-08-01 |
6.18 |
6.25 |
6.17 |
6.21 |
6.18 |
0.03 |
0.4854 |
111879.00 |
汽车配件 |
1.1149 |
20.906954 |
1.151510 |
1.935940 |
122.743912 |
62.250 |
0.694 |
600642 |
申能股份 |
7 |
2 |
0 |
0 |
8.19 |
42.49 |
8.25 |
0.07 |
0 |
0 |
4.91 |
5.39 |
3.95 |
9 |
5 |
-0.15 |
-0.13 |
0 |
2 |
33.20 |
31.49 |
0.24 |
-1.21 |
-1.09 |
0.34597 |
0.58864 |
2025-08-01 |
8.17 |
8.22 |
8.14 |
8.19 |
8.17 |
0.02 |
0.2448 |
178065.86 |
火力发电 |
0.3650 |
10.559838 |
1.094845 |
1.387615 |
19.874784 |
399.011 |
1.456 |
600821 |
金开新能 |
2 |
2 |
0 |
0 |
5.54 |
42.86 |
5.64 |
0.06 |
0 |
0 |
28.48 |
40.49 |
4.46 |
7 |
5 |
0.02 |
0.04 |
0 |
8 |
46.02 |
43.94 |
0.54 |
-2.12 |
-2.29 |
0.34555 |
0.49500 |
2025-08-01 |
5.53 |
5.55 |
5.50 |
5.54 |
5.51 |
0.03 |
0.5445 |
141770.00 |
新型电力 |
0.7098 |
15.693381 |
1.174445 |
3.054618 |
1986.857481 |
110.458 |
0.784 |
2034 |
旺能环境 |
4 |
2 |
0 |
0 |
17.07 |
57.66 |
17.25 |
0.18 |
0 |
0 |
32.32 |
47.48 |
2.01 |
7 |
5 |
0.00 |
0.04 |
0 |
8 |
47.55 |
42.15 |
1.13 |
-2.23 |
-1.22 |
0.34510 |
0.52474 |
2025-08-01 |
16.88 |
17.10 |
16.83 |
17.07 |
16.88 |
0.19 |
1.1256 |
23471.57 |
环境保护 |
0.5435 |
12.769539 |
1.102188 |
2.272125 |
28.850428 |
73.633 |
0.400 |
600031 |
三一重工 |
0 |
0 |
3 |
3 |
19.78 |
76.89 |
20.12 |
0.43 |
0 |
0 |
31.00 |
48.50 |
-4.01 |
7 |
5 |
0.44 |
0.43 |
0 |
8 |
55.71 |
57.97 |
-0.80 |
-0.75 |
4.05 |
0.34465 |
0.37456 |
2025-08-01 |
19.85 |
19.98 |
19.70 |
19.78 |
19.94 |
-0.16 |
-0.8024 |
458851.55 |
工程机械 |
0.5415 |
24.413146 |
2.238955 |
2.051086 |
-90.183059 |
1679.670 |
9.095 |
951 |
中国重汽 |
0 |
0 |
1 |
3 |
18.00 |
63.42 |
18.93 |
0.54 |
0 |
0 |
19.00 |
37.51 |
-18.03 |
7 |
5 |
0.18 |
0.27 |
0 |
8 |
44.45 |
47.91 |
-1.48 |
-5.01 |
-1.69 |
0.34423 |
0.50772 |
2025-08-01 |
18.35 |
18.46 |
17.95 |
18.00 |
18.27 |
-0.27 |
-1.4778 |
121952.04 |
汽车整车 |
1.0380 |
13.949731 |
1.352635 |
0.455664 |
-4.030049 |
212.824 |
2.209 |
600282 |
南钢股份 |
0 |
0 |
2 |
3 |
4.51 |
38.89 |
4.68 |
0.09 |
0 |
0 |
26.61 |
47.49 |
-15.14 |
7 |
5 |
0.08 |
0.10 |
0 |
8 |
48.38 |
50.69 |
-0.88 |
-4.85 |
-1.74 |
0.34369 |
0.55582 |
2025-08-01 |
4.57 |
4.60 |
4.50 |
4.51 |
4.55 |
-0.04 |
-0.8791 |
316768.01 |
普钢 |
0.5138 |
12.166850 |
1.044899 |
0.468949 |
108.252049 |
279.904 |
1.438 |
600583 |
海油工程 |
0 |
0 |
2 |
3 |
5.49 |
45.83 |
5.62 |
0.06 |
0 |
0 |
31.72 |
52.75 |
-10.34 |
6 |
5 |
0.03 |
0.05 |
0 |
8 |
45.96 |
47.32 |
-0.36 |
-3.00 |
-0.36 |
0.34338 |
0.41684 |
2025-08-01 |
5.50 |
5.53 |
5.48 |
5.49 |
5.51 |
-0.02 |
-0.3630 |
235138.74 |
石油开采 |
0.5318 |
10.898707 |
0.905421 |
0.826214 |
-20.742811 |
243.363 |
1.294 |
2051 |
中工国际 |
2 |
2 |
0 |
0 |
8.50 |
68.46 |
8.72 |
0.17 |
0 |
0 |
18.75 |
33.20 |
-10.13 |
7 |
5 |
0.05 |
0.08 |
0 |
8 |
47.24 |
46.86 |
0.12 |
-2.52 |
0.83 |
0.34337 |
0.43360 |
2025-08-01 |
8.48 |
8.55 |
8.45 |
8.50 |
8.49 |
0.01 |
0.1178 |
83189.67 |
建筑工程 |
0.6724 |
28.007375 |
0.910413 |
0.874450 |
-23.887121 |
105.147 |
0.707 |
27 |
深圳能源 |
1 |
2 |
0 |
0 |
6.53 |
48.67 |
6.66 |
0.08 |
0 |
0 |
27.30 |
45.30 |
-8.71 |
7 |
5 |
0.03 |
0.05 |
0 |
8 |
45.62 |
44.14 |
0.31 |
-2.39 |
-1.36 |
0.34300 |
0.49963 |
2025-08-01 |
6.49 |
6.59 |
6.49 |
6.53 |
6.51 |
0.02 |
0.3072 |
191467.71 |
火力发电 |
0.4025 |
13.796763 |
0.951422 |
0.750665 |
13.491432 |
311.735 |
1.255 |
719 |
中原传媒 |
1 |
2 |
0 |
0 |
13.04 |
86.44 |
12.93 |
0.10 |
0 |
0 |
49.96 |
30.73 |
88.41 |
6 |
5 |
-0.01 |
0.01 |
0 |
0 |
52.71 |
46.70 |
1.56 |
0.54 |
0.69 |
0.34285 |
0.55104 |
2025-08-01 |
12.84 |
13.05 |
12.80 |
13.04 |
12.84 |
0.20 |
1.5576 |
84000.03 |
出版业 |
1.2591 |
12.052807 |
1.150100 |
1.350918 |
47.445541 |
86.202 |
1.085 |
605286 |
同力日升 |
3 |
3 |
0 |
0 |
38.65 |
72.82 |
38.62 |
0.49 |
0 |
0 |
31.00 |
19.68 |
53.63 |
6 |
8 |
-0.05 |
0.11 |
0 |
0 |
49.88 |
44.34 |
1.76 |
-1.00 |
-3.23 |
0.34277 |
0.52736 |
2025-08-01 |
38.06 |
38.80 |
37.80 |
38.65 |
37.98 |
0.67 |
1.7641 |
15209.23 |
运输设备 |
0.9053 |
23.383325 |
3.168311 |
2.513852 |
-15.083864 |
64.414 |
0.583 |
601098 |
中南传媒 |
1 |
2 |
0 |
0 |
12.98 |
38.29 |
13.07 |
0.13 |
0 |
0 |
19.14 |
16.54 |
24.33 |
7 |
8 |
-0.17 |
-0.15 |
0 |
2 |
40.68 |
35.95 |
1.01 |
-1.59 |
-1.59 |
0.34222 |
0.44093 |
2025-08-01 |
12.88 |
12.99 |
12.81 |
12.98 |
12.85 |
0.13 |
1.0117 |
68901.71 |
出版业 |
0.3836 |
16.017264 |
1.461562 |
1.762986 |
-6.895968 |
231.480 |
0.888 |
600887 |
伊利股份 |
1 |
2 |
0 |
0 |
27.51 |
63.89 |
27.90 |
0.34 |
0 |
0 |
21.06 |
36.51 |
-9.82 |
7 |
5 |
-0.14 |
-0.13 |
1 |
1 |
42.29 |
40.17 |
0.36 |
-1.15 |
-2.00 |
0.34201 |
0.55323 |
2025-08-01 |
27.40 |
27.55 |
27.39 |
27.51 |
27.41 |
0.10 |
0.3648 |
347353.58 |
乳制品 |
0.5519 |
23.501776 |
2.982889 |
1.497246 |
-6.415067 |
1728.928 |
9.542 |
400 |
许继电气 |
0 |
0 |
1 |
4 |
22.60 |
14.32 |
23.33 |
0.63 |
0 |
0 |
20.29 |
36.43 |
-12.01 |
7 |
5 |
0.33 |
0.39 |
0 |
8 |
51.26 |
52.52 |
-0.48 |
-2.25 |
3.96 |
0.34181 |
0.47004 |
2025-08-01 |
22.67 |
22.82 |
22.50 |
22.60 |
22.71 |
-0.11 |
-0.4844 |
137994.18 |
电气设备 |
1.3686 |
21.174187 |
1.998891 |
1.384657 |
66.588511 |
228.600 |
3.129 |
2867 |
周大生 |
0 |
0 |
2 |
3 |
12.91 |
45.47 |
13.15 |
0.15 |
0 |
0 |
11.94 |
24.62 |
-13.41 |
7 |
5 |
-0.11 |
-0.10 |
1 |
1 |
39.63 |
40.58 |
-0.31 |
-2.86 |
-1.90 |
0.34178 |
0.51155 |
2025-08-01 |
12.96 |
12.99 |
12.89 |
12.91 |
12.95 |
-0.04 |
-0.3089 |
53003.23 |
服饰 |
0.4912 |
15.216043 |
2.120651 |
1.219201 |
-79.919426 |
139.534 |
0.685 |
600511 |
国药股份 |
1 |
2 |
0 |
0 |
29.82 |
26.45 |
29.91 |
0.19 |
0 |
0 |
38.65 |
49.64 |
16.66 |
7 |
5 |
0.09 |
0.09 |
0 |
8 |
52.65 |
45.08 |
1.26 |
-0.30 |
-0.20 |
0.34176 |
0.51334 |
2025-08-01 |
29.47 |
29.87 |
29.46 |
29.82 |
29.45 |
0.37 |
1.2564 |
56046.53 |
医药商业 |
1.0129 |
11.251396 |
1.279312 |
0.439539 |
-7.691369 |
164.460 |
1.666 |
600502 |
安徽建工 |
0 |
0 |
2 |
4 |
4.84 |
70.99 |
4.99 |
0.10 |
0 |
0 |
21.18 |
38.73 |
-13.92 |
7 |
5 |
0.03 |
0.05 |
0 |
8 |
46.17 |
48.19 |
-0.62 |
-2.02 |
0.83 |
0.34170 |
0.36991 |
2025-08-01 |
4.87 |
4.89 |
4.83 |
4.84 |
4.87 |
-0.03 |
-0.6160 |
183199.02 |
建筑工程 |
1.0673 |
6.173186 |
0.740601 |
0.085205 |
3.369759 |
83.340 |
0.889 |
975 |
山金国际 |
1 |
2 |
0 |
0 |
18.01 |
36.86 |
18.75 |
0.59 |
0 |
0 |
9.04 |
19.59 |
-12.05 |
9 |
5 |
-0.30 |
-0.21 |
0 |
2 |
36.31 |
34.45 |
0.56 |
-4.25 |
-5.90 |
0.34144 |
0.65726 |
2025-08-01 |
17.85 |
18.16 |
17.85 |
18.01 |
17.91 |
0.10 |
0.5583 |
129597.40 |
黄金 |
0.5128 |
21.155568 |
3.655077 |
3.304432 |
-600.497688 |
455.422 |
2.335 |
600983 |
惠而浦 |
1 |
4 |
0 |
0 |
11.01 |
69.60 |
10.95 |
0.05 |
0 |
0 |
56.90 |
41.07 |
88.58 |
5 |
5 |
0.08 |
0.11 |
0 |
8 |
54.51 |
52.64 |
0.64 |
1.19 |
0.64 |
0.34144 |
0.33787 |
2025-08-01 |
10.93 |
11.08 |
10.87 |
11.01 |
10.94 |
0.07 |
0.6399 |
55358.00 |
家用电器 |
0.7223 |
27.448080 |
3.022503 |
2.124842 |
18.099403 |
84.342 |
0.609 |
600874 |
创业环保 |
2 |
2 |
0 |
0 |
5.92 |
74.68 |
6.06 |
0.09 |
0 |
0 |
30.37 |
46.41 |
-1.71 |
7 |
5 |
-0.00 |
0.02 |
0 |
0 |
42.03 |
37.36 |
0.85 |
-3.11 |
-1.33 |
0.34085 |
0.49308 |
2025-08-01 |
5.87 |
5.94 |
5.87 |
5.92 |
5.87 |
0.05 |
0.8518 |
106855.99 |
环境保护 |
0.8685 |
11.472308 |
0.936842 |
1.917038 |
73.359837 |
72.773 |
0.632 |
2096 |
易普力 |
0 |
0 |
1 |
4 |
13.89 |
55.10 |
14.93 |
0.97 |
0 |
0 |
22.67 |
42.85 |
-17.68 |
7 |
5 |
0.50 |
0.59 |
0 |
8 |
50.76 |
51.51 |
-0.71 |
-5.45 |
8.35 |
0.34041 |
0.44179 |
2025-08-01 |
13.99 |
14.11 |
13.88 |
13.89 |
13.99 |
-0.10 |
-0.7148 |
137947.73 |
化工原料 |
1.9680 |
23.176560 |
2.256319 |
1.962414 |
65.811914 |
97.843 |
1.926 |
1286 |
陕西能源 |
1 |
2 |
0 |
0 |
9.39 |
18.11 |
9.18 |
0.12 |
0 |
0 |
90.54 |
86.67 |
98.28 |
1 |
5 |
0.10 |
0.06 |
0 |
8 |
66.93 |
59.33 |
2.18 |
2.18 |
6.34 |
0.34021 |
0.31588 |
2025-08-01 |
9.21 |
9.49 |
9.21 |
9.39 |
9.19 |
0.20 |
2.1763 |
363817.46 |
火力发电 |
3.4649 |
12.924232 |
1.377489 |
1.550001 |
-25.301113 |
98.675 |
3.419 |
2223 |
鱼跃医疗 |
1 |
2 |
0 |
0 |
35.05 |
49.89 |
35.33 |
0.34 |
0 |
0 |
33.73 |
51.99 |
-2.78 |
6 |
5 |
-0.07 |
-0.11 |
0 |
2 |
45.71 |
42.84 |
0.49 |
-2.31 |
-0.23 |
0.33955 |
0.54705 |
2025-08-01 |
34.85 |
35.25 |
34.68 |
35.05 |
34.88 |
0.17 |
0.4874 |
71718.97 |
医疗保健 |
0.7628 |
19.839578 |
2.680782 |
4.521832 |
-60.168155 |
329.022 |
2.510 |
166 |
申万宏源 |
0 |
0 |
2 |
4 |
5.27 |
51.43 |
5.39 |
0.07 |
0 |
0 |
38.22 |
65.20 |
-15.74 |
6 |
5 |
0.10 |
0.12 |
0 |
8 |
53.49 |
56.05 |
-0.57 |
-3.13 |
0.38 |
0.33923 |
0.50355 |
2025-08-01 |
5.28 |
5.33 |
5.24 |
5.27 |
5.30 |
-0.03 |
-0.5660 |
735012.87 |
证券 |
0.3262 |
22.750340 |
1.237803 |
5.378648 |
6.326974 |
1189.556 |
3.880 |
601006 |
大秦铁路 |
0 |
0 |
1 |
3 |
6.51 |
45.99 |
6.62 |
0.10 |
0 |
0 |
35.02 |
51.01 |
3.05 |
6 |
5 |
-0.00 |
-0.01 |
0 |
2 |
43.93 |
45.77 |
-0.46 |
-3.27 |
1.40 |
0.33893 |
0.31806 |
2025-08-01 |
6.54 |
6.57 |
6.50 |
6.51 |
6.54 |
-0.03 |
-0.4587 |
580924.15 |
铁路 |
0.2883 |
15.315290 |
0.793413 |
1.768591 |
-14.316959 |
1317.132 |
3.797 |
601233 |
桐昆股份 |
0 |
0 |
2 |
3 |
12.28 |
35.96 |
12.26 |
0.32 |
0 |
0 |
67.92 |
83.19 |
37.37 |
5 |
5 |
0.43 |
0.35 |
0 |
8 |
63.83 |
66.55 |
-0.81 |
-1.13 |
9.16 |
0.33840 |
0.59951 |
2025-08-01 |
12.35 |
12.55 |
12.23 |
12.28 |
12.38 |
-0.10 |
-0.8078 |
199637.66 |
化纤 |
0.8332 |
23.950699 |
0.794806 |
0.296447 |
-29.218227 |
296.278 |
2.469 |
61 |
农产品 |
1 |
2 |
0 |
0 |
6.52 |
54.75 |
6.62 |
0.08 |
0 |
0 |
38.04 |
58.57 |
-3.03 |
6 |
5 |
0.03 |
0.03 |
0 |
8 |
48.84 |
47.92 |
0.31 |
-2.10 |
1.87 |
0.33819 |
0.41838 |
2025-08-01 |
6.51 |
6.58 |
6.49 |
6.52 |
6.50 |
0.02 |
0.3077 |
85743.99 |
农业综合 |
0.5053 |
29.419573 |
1.731835 |
1.808126 |
26.560481 |
110.873 |
0.560 |
600667 |
太极实业 |
2 |
2 |
0 |
0 |
6.59 |
38.46 |
6.69 |
0.06 |
0 |
0 |
28.10 |
48.86 |
-13.40 |
7 |
5 |
0.04 |
0.06 |
0 |
8 |
48.33 |
48.33 |
0.00 |
-2.08 |
-0.45 |
0.33779 |
0.54951 |
2025-08-01 |
6.57 |
6.64 |
6.56 |
6.59 |
6.59 |
0.00 |
0.0000 |
139168.02 |
半导体 |
0.6608 |
22.135673 |
1.608951 |
0.394698 |
19.126729 |
138.992 |
0.918 |
603866 |
桃李面包 |
1 |
2 |
0 |
0 |
5.50 |
19.41 |
5.60 |
0.06 |
0 |
0 |
33.27 |
55.50 |
-11.18 |
6 |
5 |
0.02 |
0.03 |
0 |
8 |
45.92 |
44.89 |
0.18 |
-2.83 |
-0.72 |
0.33763 |
0.51326 |
2025-08-01 |
5.48 |
5.52 |
5.47 |
5.50 |
5.49 |
0.01 |
0.1821 |
116834.65 |
食品 |
0.7303 |
17.923467 |
1.686652 |
1.494220 |
694.173187 |
87.805 |
0.641 |
2997 |
瑞鹄模具 |
2 |
3 |
0 |
0 |
39.70 |
61.09 |
39.49 |
0.63 |
0 |
0 |
31.01 |
33.20 |
26.61 |
7 |
5 |
0.58 |
0.65 |
0 |
8 |
60.66 |
56.43 |
1.46 |
1.82 |
-3.27 |
0.33742 |
0.49416 |
2025-08-01 |
39.00 |
39.80 |
38.96 |
39.70 |
39.13 |
0.57 |
1.4567 |
73711.72 |
专用机械 |
3.5215 |
19.998006 |
3.562092 |
2.802034 |
-80.475376 |
82.777 |
2.915 |
828 |
东莞控股 |
1 |
2 |
0 |
0 |
11.14 |
69.55 |
11.20 |
0.08 |
0 |
0 |
33.43 |
46.44 |
7.42 |
7 |
5 |
0.12 |
0.15 |
0 |
8 |
55.82 |
51.38 |
1.00 |
-1.15 |
0.27 |
0.33720 |
0.40544 |
2025-08-01 |
11.02 |
11.19 |
11.02 |
11.14 |
11.03 |
0.11 |
0.9973 |
47415.79 |
路桥 |
0.4561 |
15.006304 |
1.153014 |
7.031127 |
6.436026 |
115.776 |
0.528 |
601398 |
工商银行 |
1 |
4 |
0 |
0 |
7.62 |
82.64 |
7.56 |
0.08 |
0 |
0 |
42.77 |
22.23 |
83.86 |
6 |
5 |
-0.00 |
0.03 |
0 |
0 |
51.90 |
48.43 |
0.79 |
1.74 |
-1.93 |
0.33709 |
0.23531 |
2025-08-01 |
7.56 |
7.67 |
7.48 |
7.62 |
7.56 |
0.06 |
0.7937 |
5145899.60 |
银行 |
0.1909 |
7.494676 |
0.731655 |
3.333377 |
-2.316739 |
20468.916 |
39.075 |
2125 |
湘潭电化 |
0 |
0 |
1 |
5 |
13.19 |
61.29 |
13.70 |
0.30 |
0 |
0 |
18.56 |
36.42 |
-17.17 |
7 |
5 |
0.19 |
0.35 |
0 |
8 |
47.52 |
49.24 |
-0.98 |
-4.56 |
-2.15 |
0.33698 |
0.48920 |
2025-08-01 |
13.31 |
13.37 |
13.17 |
13.19 |
13.32 |
-0.13 |
-0.9760 |
163397.26 |
化工原料 |
2.5957 |
26.461315 |
2.727074 |
4.213493 |
140.801358 |
83.349 |
2.163 |
2216 |
三全食品 |
1 |
2 |
0 |
0 |
11.13 |
45.05 |
11.27 |
0.12 |
0 |
0 |
31.97 |
48.77 |
-1.62 |
7 |
5 |
-0.00 |
-0.00 |
1 |
1 |
46.58 |
42.54 |
0.82 |
-1.85 |
-0.18 |
0.33665 |
0.50765 |
2025-08-01 |
11.03 |
11.15 |
10.99 |
11.13 |
11.04 |
0.09 |
0.8152 |
34292.63 |
食品 |
0.5441 |
18.779391 |
2.117834 |
1.483332 |
-60.333792 |
69.935 |
0.381 |
600987 |
航民股份 |
1 |
2 |
0 |
0 |
7.16 |
54.82 |
7.23 |
0.07 |
0 |
0 |
26.43 |
41.39 |
-3.48 |
7 |
5 |
0.00 |
0.02 |
0 |
8 |
47.02 |
43.05 |
0.70 |
-2.19 |
-0.97 |
0.33664 |
0.50136 |
2025-08-01 |
7.12 |
7.17 |
7.10 |
7.16 |
7.11 |
0.05 |
0.7032 |
47438.40 |
纺织 |
0.4647 |
10.044968 |
1.123236 |
0.647385 |
33.501508 |
72.880 |
0.339 |
690 |
宝新能源 |
2 |
2 |
0 |
0 |
4.66 |
61.15 |
4.79 |
0.10 |
0 |
0 |
4.69 |
14.06 |
-14.03 |
9 |
5 |
0.03 |
0.07 |
0 |
8 |
45.53 |
45.53 |
0.00 |
-2.92 |
-3.32 |
0.33627 |
0.49006 |
2025-08-01 |
4.63 |
4.74 |
4.63 |
4.66 |
4.66 |
0.00 |
0.0000 |
342496.66 |
火力发电 |
1.5751 |
12.667362 |
0.811848 |
1.307187 |
-4.865562 |
102.060 |
1.608 |
600933 |
爱柯迪 |
1 |
3 |
0 |
0 |
17.53 |
59.57 |
16.58 |
0.53 |
0 |
0 |
92.12 |
85.30 |
105.76 |
1 |
5 |
0.36 |
0.21 |
0 |
8 |
72.74 |
70.69 |
1.21 |
7.15 |
8.81 |
0.33622 |
0.35885 |
2025-08-01 |
17.48 |
18.15 |
17.35 |
17.53 |
17.32 |
0.21 |
1.2125 |
291193.81 |
汽车配件 |
2.9794 |
17.897699 |
2.057810 |
2.551115 |
-7.402313 |
173.504 |
5.169 |
600011 |
华能国际 |
0 |
0 |
1 |
3 |
7.29 |
29.61 |
7.23 |
0.17 |
0 |
0 |
51.16 |
49.78 |
53.92 |
5 |
5 |
0.01 |
-0.02 |
0 |
0 |
51.98 |
53.18 |
-0.55 |
3.70 |
3.70 |
0.33617 |
0.39970 |
2025-08-01 |
7.30 |
7.39 |
7.28 |
7.29 |
7.33 |
-0.04 |
-0.5457 |
869539.24 |
火力发电 |
0.7907 |
9.581657 |
1.846466 |
0.479272 |
70.630094 |
805.658 |
6.370 |
601607 |
上海医药 |
1 |
2 |
0 |
0 |
19.30 |
39.78 |
19.14 |
0.11 |
0 |
0 |
61.52 |
58.23 |
68.08 |
4 |
8 |
0.26 |
0.26 |
9 |
9 |
62.86 |
57.68 |
1.37 |
1.69 |
1.69 |
0.33575 |
0.38277 |
2025-08-01 |
19.12 |
19.58 |
19.06 |
19.30 |
19.04 |
0.26 |
1.3655 |
185264.65 |
医药商业 |
0.6642 |
16.478491 |
0.980286 |
0.259448 |
13.141197 |
539.558 |
3.584 |
601801 |
皖新传媒 |
1 |
2 |
0 |
0 |
6.80 |
42.80 |
6.88 |
0.06 |
0 |
0 |
21.83 |
37.39 |
-9.30 |
7 |
5 |
0.01 |
0.02 |
0 |
8 |
45.41 |
43.69 |
0.29 |
-1.88 |
-1.59 |
0.33564 |
0.48989 |
2025-08-01 |
6.79 |
6.82 |
6.74 |
6.80 |
6.78 |
0.02 |
0.2950 |
85489.00 |
出版业 |
0.4366 |
16.691032 |
1.124172 |
1.259724 |
-27.946947 |
132.678 |
0.579 |
600875 |
东方电气 |
0 |
0 |
1 |
4 |
19.84 |
65.79 |
21.14 |
1.29 |
0 |
0 |
29.93 |
52.63 |
-15.47 |
6 |
5 |
1.04 |
1.08 |
1 |
8 |
55.66 |
58.46 |
-1.78 |
-5.21 |
11.21 |
0.33542 |
0.35378 |
2025-08-01 |
20.15 |
20.20 |
19.81 |
19.84 |
20.20 |
-0.36 |
-1.7822 |
494549.35 |
电气设备 |
2.4439 |
21.218004 |
1.682717 |
0.944858 |
7.209678 |
404.003 |
9.873 |
600475 |
华光环能 |
2 |
2 |
0 |
0 |
14.44 |
61.40 |
14.49 |
0.23 |
0 |
0 |
24.04 |
15.91 |
40.29 |
7 |
8 |
0.52 |
0.78 |
0 |
8 |
54.89 |
52.24 |
2.27 |
0.28 |
-4.81 |
0.33467 |
0.49039 |
2025-08-01 |
14.12 |
14.53 |
14.09 |
14.44 |
14.12 |
0.32 |
2.2663 |
167191.75 |
电气设备 |
1.7732 |
21.337709 |
1.541523 |
1.687901 |
21.500964 |
135.060 |
2.395 |
601567 |
三星医疗 |
3 |
3 |
0 |
0 |
22.67 |
9.19 |
22.06 |
0.32 |
0 |
0 |
68.76 |
50.43 |
105.44 |
4 |
5 |
-0.10 |
-0.15 |
0 |
2 |
54.20 |
52.38 |
0.80 |
2.21 |
5.44 |
0.33433 |
0.41394 |
2025-08-01 |
22.49 |
23.10 |
22.40 |
22.67 |
22.49 |
0.18 |
0.8004 |
302222.25 |
电气设备 |
2.1507 |
13.359654 |
2.530165 |
2.094965 |
-27.534702 |
319.900 |
6.880 |
601966 |
玲珑轮胎 |
4 |
2 |
0 |
0 |
15.27 |
16.12 |
15.44 |
0.15 |
0 |
0 |
38.99 |
63.48 |
-9.99 |
6 |
5 |
0.16 |
0.17 |
1 |
8 |
53.95 |
52.69 |
0.26 |
-2.55 |
1.19 |
0.33418 |
0.55204 |
2025-08-01 |
15.23 |
15.38 |
15.17 |
15.27 |
15.23 |
0.04 |
0.2626 |
132119.64 |
汽车配件 |
0.9028 |
13.528761 |
1.009135 |
0.984050 |
29.199115 |
223.519 |
2.018 |
600020 |
中原高速 |
0 |
0 |
1 |
3 |
4.50 |
65.62 |
4.70 |
0.14 |
0 |
0 |
3.85 |
9.11 |
-6.67 |
9 |
5 |
-0.08 |
-0.04 |
0 |
2 |
29.28 |
30.59 |
-0.66 |
-5.06 |
-6.44 |
0.33402 |
0.47945 |
2025-08-01 |
4.53 |
4.58 |
4.48 |
4.50 |
4.53 |
-0.03 |
-0.6623 |
147243.48 |
路桥 |
0.6552 |
10.620920 |
0.860191 |
1.409770 |
-102.589097 |
101.486 |
0.665 |
725 |
京东方A |
0 |
0 |
2 |
4 |
4.03 |
36.70 |
4.09 |
0.03 |
0 |
0 |
34.88 |
59.47 |
-14.29 |
6 |
5 |
0.03 |
0.03 |
0 |
8 |
49.74 |
50.97 |
-0.25 |
-1.71 |
1.00 |
0.33338 |
0.52734 |
2025-08-01 |
4.03 |
4.08 |
4.02 |
4.03 |
4.04 |
-0.01 |
-0.2475 |
3357154.26 |
元器件 |
0.9146 |
25.326206 |
1.137562 |
0.742412 |
46.088443 |
1486.024 |
13.591 |
600985 |
淮北矿业 |
2 |
2 |
0 |
0 |
12.38 |
16.96 |
12.86 |
0.48 |
0 |
0 |
39.31 |
59.36 |
-0.81 |
6 |
5 |
0.27 |
0.24 |
0 |
8 |
51.85 |
50.59 |
0.73 |
-6.71 |
7.47 |
0.33329 |
0.49966 |
2025-08-01 |
12.32 |
12.48 |
12.28 |
12.38 |
12.29 |
0.09 |
0.7323 |
168924.44 |
煤炭开采 |
0.6272 |
8.425756 |
0.774477 |
0.564062 |
-31.585194 |
333.672 |
2.093 |
923 |
河钢资源 |
2 |
2 |
0 |
0 |
13.85 |
29.05 |
14.46 |
0.35 |
0 |
0 |
25.66 |
45.71 |
-14.43 |
7 |
5 |
0.11 |
0.19 |
0 |
8 |
44.70 |
44.50 |
0.07 |
-5.78 |
-1.49 |
0.33319 |
0.58878 |
2025-08-01 |
13.84 |
13.94 |
13.81 |
13.85 |
13.84 |
0.01 |
0.0723 |
52611.70 |
普钢 |
0.8379 |
20.004745 |
0.907717 |
1.736451 |
-8.962800 |
87.126 |
0.730 |
600618 |
氯碱化工 |
1 |
2 |
0 |
0 |
10.18 |
61.78 |
10.47 |
0.23 |
0 |
0 |
24.15 |
42.75 |
-13.04 |
7 |
5 |
0.17 |
0.22 |
0 |
8 |
51.40 |
49.40 |
0.89 |
-3.78 |
-3.32 |
0.33301 |
0.51810 |
2025-08-01 |
10.09 |
10.23 |
10.09 |
10.18 |
10.09 |
0.09 |
0.8920 |
57710.66 |
化工原料 |
0.7696 |
14.580762 |
1.318790 |
1.500825 |
-7.996580 |
76.134 |
0.586 |
2563 |
森马服饰 |
1 |
2 |
0 |
0 |
5.35 |
31.65 |
5.35 |
0.03 |
0 |
0 |
57.41 |
71.79 |
28.67 |
5 |
5 |
0.01 |
-0.00 |
0 |
0 |
52.73 |
50.33 |
0.56 |
-0.56 |
2.88 |
0.33289 |
0.37847 |
2025-08-01 |
5.32 |
5.41 |
5.31 |
5.35 |
5.32 |
0.03 |
0.5639 |
197393.98 |
服饰 |
0.8966 |
14.337044 |
1.195640 |
0.989591 |
-6.751307 |
117.806 |
1.056 |
603899 |
晨光股份 |
1 |
3 |
0 |
0 |
31.17 |
52.64 |
30.86 |
0.42 |
0 |
0 |
72.63 |
75.93 |
66.05 |
4 |
5 |
0.26 |
0.11 |
0 |
8 |
57.72 |
54.89 |
1.10 |
-0.76 |
5.84 |
0.33275 |
0.41722 |
2025-08-01 |
30.74 |
31.38 |
30.66 |
31.17 |
30.83 |
0.34 |
1.1028 |
45238.97 |
文教休闲 |
0.4912 |
21.516211 |
3.122604 |
1.196724 |
48.977217 |
286.288 |
1.406 |
601878 |
浙商证券 |
0 |
0 |
4 |
4 |
11.34 |
19.18 |
11.51 |
0.18 |
0 |
0 |
46.13 |
70.85 |
-3.29 |
6 |
5 |
0.18 |
0.19 |
1 |
8 |
53.78 |
54.98 |
-0.26 |
-2.74 |
1.43 |
0.33249 |
0.46341 |
2025-08-01 |
11.36 |
11.46 |
11.31 |
11.34 |
11.37 |
-0.03 |
-0.2639 |
457703.70 |
证券 |
1.0007 |
22.580815 |
1.455059 |
3.619905 |
10.701354 |
520.338 |
5.207 |
600979 |
广安爱众 |
0 |
0 |
1 |
3 |
4.99 |
44.58 |
5.09 |
0.07 |
0 |
0 |
2.94 |
9.00 |
-9.20 |
9 |
5 |
-0.05 |
-0.04 |
0 |
2 |
38.79 |
39.35 |
-0.20 |
-2.16 |
-2.73 |
0.33207 |
0.36873 |
2025-08-01 |
4.98 |
5.01 |
4.97 |
4.99 |
5.00 |
-0.01 |
-0.2000 |
99724.65 |
水力发电 |
0.8093 |
27.392598 |
1.369820 |
1.937872 |
-78.648532 |
61.408 |
0.497 |
513 |
丽珠集团 |
1 |
3 |
0 |
0 |
42.15 |
82.67 |
42.25 |
0.78 |
0 |
0 |
36.90 |
51.42 |
7.86 |
6 |
5 |
1.41 |
1.43 |
1 |
8 |
62.50 |
61.64 |
0.48 |
0.93 |
1.47 |
0.33169 |
0.44079 |
2025-08-01 |
41.68 |
43.46 |
41.59 |
42.15 |
41.95 |
0.20 |
0.4768 |
154323.12 |
化学制药 |
2.6410 |
18.233588 |
2.690158 |
3.243200 |
1138.595122 |
248.258 |
6.556 |
601598 |
中国外运 |
1 |
2 |
0 |
0 |
5.32 |
71.74 |
5.35 |
0.05 |
0 |
0 |
47.82 |
69.77 |
3.92 |
6 |
5 |
0.08 |
0.09 |
0 |
8 |
56.16 |
56.16 |
0.00 |
-0.37 |
-0.75 |
0.33168 |
0.49916 |
2025-08-01 |
5.33 |
5.40 |
5.31 |
5.32 |
5.32 |
0.00 |
0.0000 |
231895.02 |
仓储物流 |
0.4412 |
10.292609 |
0.966133 |
0.368144 |
70.537152 |
281.462 |
1.242 |
2011 |
盾安环境 |
1 |
2 |
0 |
0 |
11.52 |
49.10 |
11.67 |
0.13 |
0 |
0 |
22.66 |
34.33 |
-0.70 |
7 |
5 |
0.01 |
0.04 |
0 |
8 |
45.79 |
39.92 |
0.96 |
-1.79 |
-1.20 |
0.33162 |
0.60010 |
2025-08-01 |
11.42 |
11.60 |
11.40 |
11.52 |
11.41 |
0.11 |
0.9641 |
92292.85 |
家用电器 |
1.0072 |
11.645614 |
2.144314 |
0.938830 |
23.213575 |
105.553 |
1.063 |
2601 |
龙佰集团 |
1 |
2 |
0 |
0 |
17.20 |
29.58 |
17.28 |
0.17 |
0 |
0 |
50.02 |
67.27 |
15.54 |
5 |
5 |
0.23 |
0.20 |
0 |
8 |
56.83 |
54.20 |
0.88 |
-1.88 |
4.12 |
0.33105 |
0.51064 |
2025-08-01 |
17.11 |
17.23 |
17.05 |
17.20 |
17.05 |
0.15 |
0.8798 |
129826.22 |
化工原料 |
0.6531 |
21.561346 |
1.731296 |
1.503205 |
58.426316 |
341.264 |
2.229 |
537 |
中绿电 |
1 |
2 |
0 |
0 |
8.69 |
26.55 |
8.80 |
0.08 |
0 |
0 |
43.23 |
63.14 |
3.40 |
6 |
5 |
0.07 |
0.08 |
1 |
8 |
51.71 |
49.11 |
0.58 |
-1.59 |
0.70 |
0.33097 |
0.51022 |
2025-08-01 |
8.64 |
8.76 |
8.64 |
8.69 |
8.64 |
0.05 |
0.5787 |
103776.01 |
新型电力 |
0.5022 |
16.389638 |
0.904368 |
4.478720 |
-11.189489 |
179.894 |
0.903 |
600989 |
宝丰能源 |
1 |
2 |
0 |
0 |
15.59 |
38.19 |
16.11 |
0.35 |
0 |
0 |
23.66 |
37.95 |
-4.93 |
7 |
5 |
-0.07 |
-0.03 |
0 |
2 |
42.68 |
41.76 |
0.32 |
-3.11 |
-1.02 |
0.33077 |
0.46041 |
2025-08-01 |
15.55 |
15.78 |
15.53 |
15.59 |
15.54 |
0.05 |
0.3218 |
342532.57 |
化工原料 |
0.4671 |
15.547389 |
2.514287 |
3.218055 |
36.258822 |
1147.057 |
5.358 |
2500 |
山西证券 |
2 |
2 |
0 |
0 |
6.15 |
60.00 |
6.27 |
0.09 |
0 |
0 |
39.67 |
67.89 |
-16.78 |
6 |
5 |
0.11 |
0.12 |
0 |
8 |
53.63 |
53.63 |
0.00 |
-3.45 |
0.49 |
0.33061 |
0.52479 |
2025-08-01 |
6.13 |
6.21 |
6.11 |
6.15 |
6.15 |
0.00 |
0.0000 |
283571.94 |
证券 |
0.7899 |
27.499096 |
1.212751 |
6.745214 |
10.451435 |
221.159 |
1.747 |
2545 |
东方铁塔 |
0 |
0 |
1 |
5 |
9.68 |
87.97 |
9.94 |
0.16 |
0 |
0 |
21.61 |
43.62 |
-22.40 |
7 |
5 |
0.27 |
0.32 |
0 |
8 |
56.46 |
60.86 |
-1.22 |
-2.32 |
0.10 |
0.33000 |
0.35522 |
2025-08-01 |
9.70 |
9.79 |
9.65 |
9.68 |
9.80 |
-0.12 |
-1.2245 |
116074.00 |
农药化肥 |
1.0271 |
19.992757 |
1.316622 |
2.830722 |
-59.014025 |
109.994 |
1.130 |
2580 |
圣阳股份 |
0 |
0 |
1 |
5 |
13.29 |
62.06 |
13.70 |
0.27 |
0 |
0 |
12.56 |
28.49 |
-19.30 |
7 |
5 |
-0.06 |
-0.00 |
0 |
2 |
41.83 |
42.67 |
-0.37 |
-2.78 |
-4.87 |
0.32993 |
0.57359 |
2025-08-01 |
13.35 |
13.36 |
13.22 |
13.29 |
13.34 |
-0.05 |
-0.3748 |
93573.20 |
电气设备 |
2.0687 |
28.162275 |
2.686520 |
1.901016 |
55.994763 |
60.083 |
1.243 |
600121 |
郑州煤电 |
1 |
2 |
0 |
0 |
4.11 |
52.36 |
4.29 |
0.14 |
0 |
0 |
22.08 |
39.26 |
-12.29 |
7 |
5 |
0.06 |
0.09 |
0 |
8 |
47.79 |
47.38 |
0.24 |
-9.67 |
-0.48 |
0.32987 |
0.51766 |
2025-08-01 |
4.08 |
4.14 |
4.06 |
4.11 |
4.10 |
0.01 |
0.2439 |
269212.36 |
煤炭开采 |
2.2095 |
26.546639 |
2.740227 |
1.241486 |
-59.926588 |
50.092 |
1.107 |
600817 |
宇通重工 |
1 |
2 |
0 |
0 |
12.25 |
68.75 |
12.44 |
0.14 |
0 |
0 |
21.40 |
39.43 |
-14.65 |
7 |
5 |
0.11 |
0.14 |
0 |
8 |
51.43 |
50.13 |
0.33 |
-1.84 |
-0.41 |
0.32898 |
0.48162 |
2025-08-01 |
12.21 |
12.32 |
12.14 |
12.25 |
12.21 |
0.04 |
0.3276 |
25875.00 |
专用机械 |
0.4908 |
26.460153 |
2.623410 |
1.717337 |
31.040320 |
64.476 |
0.316 |
601808 |
中海油服 |
0 |
0 |
2 |
3 |
13.80 |
23.53 |
14.08 |
0.13 |
0 |
0 |
32.29 |
53.74 |
-10.62 |
6 |
5 |
0.05 |
0.06 |
1 |
8 |
46.19 |
49.35 |
-0.86 |
-2.27 |
-0.72 |
0.32886 |
0.49525 |
2025-08-01 |
13.92 |
13.96 |
13.77 |
13.80 |
13.92 |
-0.12 |
-0.8621 |
84552.14 |
石油开采 |
0.2856 |
19.431826 |
1.472881 |
1.345177 |
19.692605 |
409.127 |
1.168 |
600508 |
上海能源 |
1 |
2 |
0 |
0 |
12.00 |
31.84 |
12.28 |
0.22 |
0 |
0 |
25.46 |
43.16 |
-9.95 |
7 |
5 |
0.12 |
0.17 |
0 |
8 |
49.36 |
48.54 |
0.25 |
-3.15 |
1.10 |
0.32828 |
0.50693 |
2025-08-01 |
11.93 |
12.08 |
11.93 |
12.00 |
11.97 |
0.03 |
0.2506 |
25294.53 |
煤炭开采 |
0.3500 |
16.760734 |
0.670979 |
0.973938 |
-11.152723 |
86.870 |
0.304 |
2233 |
塔牌集团 |
1 |
2 |
0 |
0 |
8.19 |
73.33 |
8.38 |
0.21 |
0 |
0 |
26.20 |
39.30 |
0.00 |
7 |
5 |
0.15 |
0.19 |
0 |
8 |
53.59 |
50.56 |
1.36 |
-2.15 |
2.50 |
0.32821 |
0.49579 |
2025-08-01 |
8.06 |
8.33 |
8.06 |
8.19 |
8.08 |
0.11 |
1.3614 |
180744.43 |
水泥 |
1.5170 |
13.070228 |
0.804314 |
2.240862 |
73.876087 |
97.937 |
1.486 |
2392 |
北京利尔 |
1 |
2 |
0 |
0 |
6.99 |
92.53 |
7.12 |
0.12 |
0 |
0 |
39.85 |
65.47 |
-11.41 |
6 |
5 |
0.22 |
0.21 |
0 |
8 |
60.58 |
60.58 |
0.00 |
-3.59 |
6.23 |
0.32756 |
0.43716 |
2025-08-01 |
6.99 |
7.04 |
6.92 |
6.99 |
6.99 |
0.00 |
0.0000 |
109128.00 |
其他建材 |
0.9540 |
23.090933 |
1.517297 |
1.283055 |
60.782927 |
79.834 |
0.762 |
600998 |
九州通 |
1 |
2 |
0 |
0 |
5.48 |
68.55 |
5.41 |
0.04 |
0 |
0 |
63.44 |
55.02 |
80.27 |
4 |
8 |
0.05 |
0.05 |
9 |
9 |
60.02 |
52.28 |
2.24 |
1.67 |
2.43 |
0.32747 |
0.32311 |
2025-08-01 |
5.37 |
5.51 |
5.35 |
5.48 |
5.36 |
0.12 |
2.2388 |
359245.43 |
医药商业 |
0.7124 |
9.400258 |
1.044408 |
0.180189 |
13.247131 |
275.476 |
1.962 |
807 |
云铝股份 |
2 |
2 |
0 |
0 |
15.68 |
60.68 |
16.31 |
0.43 |
0 |
0 |
21.92 |
38.12 |
-10.49 |
7 |
5 |
0.05 |
0.15 |
0 |
8 |
44.99 |
43.16 |
0.77 |
-4.45 |
-2.06 |
0.32738 |
0.52945 |
2025-08-01 |
15.55 |
15.74 |
15.52 |
15.68 |
15.56 |
0.12 |
0.7712 |
275502.47 |
铝 |
0.7944 |
12.878289 |
1.855007 |
0.945630 |
20.135678 |
542.252 |
4.308 |
2399 |
海普瑞 |
0 |
0 |
1 |
4 |
13.25 |
88.77 |
13.59 |
0.20 |
0 |
0 |
35.58 |
61.33 |
-15.91 |
6 |
5 |
0.41 |
0.41 |
0 |
8 |
59.08 |
62.57 |
-1.05 |
-1.56 |
5.49 |
0.32728 |
0.36313 |
2025-08-01 |
13.35 |
13.59 |
13.24 |
13.25 |
13.39 |
-0.14 |
-1.0456 |
82809.74 |
化学制药 |
0.6640 |
29.989090 |
1.582295 |
3.667056 |
-52.842309 |
166.955 |
1.109 |
600167 |
联美控股 |
1 |
2 |
0 |
0 |
6.02 |
68.75 |
6.08 |
0.04 |
0 |
0 |
33.17 |
45.97 |
7.58 |
7 |
5 |
0.04 |
0.06 |
0 |
8 |
51.18 |
49.64 |
0.33 |
-0.99 |
-0.33 |
0.32719 |
0.41082 |
2025-08-01 |
6.01 |
6.07 |
5.99 |
6.02 |
6.00 |
0.02 |
0.3333 |
67461.33 |
供气供热 |
0.2981 |
19.107250 |
1.194362 |
3.901930 |
-26.745088 |
136.418 |
0.407 |
600717 |
天津港 |
1 |
2 |
0 |
0 |
4.64 |
50.96 |
4.73 |
0.06 |
0 |
0 |
28.98 |
47.21 |
-7.50 |
7 |
5 |
0.02 |
0.03 |
0 |
8 |
45.98 |
43.58 |
0.43 |
-2.52 |
-0.22 |
0.32687 |
0.43668 |
2025-08-01 |
4.62 |
4.66 |
4.61 |
4.64 |
4.62 |
0.02 |
0.4329 |
152019.67 |
港口 |
0.5253 |
13.940279 |
0.682661 |
1.092036 |
31.171455 |
134.470 |
0.706 |
600639 |
浦东金桥 |
0 |
0 |
1 |
4 |
10.77 |
38.96 |
10.95 |
0.10 |
0 |
0 |
30.55 |
52.93 |
-14.22 |
6 |
5 |
0.06 |
0.08 |
0 |
8 |
46.17 |
46.64 |
-0.09 |
-2.80 |
-0.83 |
0.32682 |
0.48593 |
2025-08-01 |
10.78 |
10.83 |
10.70 |
10.77 |
10.78 |
-0.01 |
-0.0928 |
49321.50 |
园区开发 |
0.5801 |
13.786842 |
0.838575 |
5.197845 |
-40.867740 |
91.605 |
0.531 |
2608 |
江苏国信 |
1 |
2 |
0 |
0 |
7.44 |
51.08 |
7.58 |
0.09 |
0 |
0 |
17.23 |
27.41 |
-3.14 |
7 |
5 |
0.00 |
0.03 |
0 |
8 |
44.52 |
43.42 |
0.27 |
-2.36 |
-1.06 |
0.32681 |
0.49761 |
2025-08-01 |
7.41 |
7.50 |
7.40 |
7.44 |
7.42 |
0.02 |
0.2695 |
114169.21 |
火力发电 |
0.3022 |
8.457057 |
0.853372 |
0.789307 |
28.617424 |
281.924 |
0.852 |
2145 |
中核钛白 |
5 |
2 |
0 |
0 |
4.20 |
59.78 |
4.30 |
0.06 |
0 |
0 |
30.61 |
53.01 |
-14.18 |
6 |
5 |
0.02 |
0.03 |
0 |
8 |
45.36 |
44.31 |
0.24 |
-4.11 |
-0.71 |
0.32598 |
0.43904 |
2025-08-01 |
4.20 |
4.22 |
4.18 |
4.20 |
4.19 |
0.01 |
0.2387 |
253188.92 |
化工原料 |
0.6755 |
28.172565 |
1.311388 |
2.139871 |
-31.870455 |
157.558 |
1.064 |
605365 |
立达信 |
4 |
2 |
0 |
0 |
14.85 |
47.17 |
14.99 |
0.18 |
0 |
0 |
19.80 |
27.20 |
4.99 |
7 |
5 |
0.04 |
0.08 |
0 |
8 |
47.77 |
47.36 |
0.13 |
-3.51 |
-0.13 |
0.32586 |
0.46952 |
2025-08-01 |
14.85 |
15.04 |
14.79 |
14.85 |
14.83 |
0.02 |
0.1349 |
16185.00 |
家用电器 |
0.3224 |
17.842921 |
1.936828 |
1.075645 |
20.688684 |
74.715 |
0.241 |
601199 |
江南水务 |
1 |
2 |
0 |
0 |
5.54 |
57.14 |
5.60 |
0.05 |
0 |
0 |
34.10 |
46.12 |
10.07 |
7 |
5 |
0.04 |
0.05 |
0 |
8 |
51.52 |
46.02 |
1.09 |
-1.42 |
0.18 |
0.32533 |
0.43446 |
2025-08-01 |
5.48 |
5.57 |
5.48 |
5.54 |
5.48 |
0.06 |
1.0949 |
63306.24 |
水务 |
0.6769 |
12.543462 |
1.157720 |
3.382375 |
50.197707 |
51.772 |
0.350 |
2483 |
润邦股份 |
0 |
0 |
4 |
2 |
6.67 |
67.67 |
6.56 |
0.09 |
0 |
0 |
86.54 |
78.36 |
102.89 |
4 |
5 |
0.11 |
0.10 |
0 |
8 |
67.97 |
71.02 |
-0.45 |
2.93 |
4.06 |
0.32510 |
0.35758 |
2025-08-01 |
6.68 |
6.75 |
6.64 |
6.67 |
6.70 |
-0.03 |
-0.4478 |
183565.93 |
专用机械 |
2.0736 |
12.002087 |
1.323881 |
0.722869 |
7.571645 |
59.208 |
1.228 |
2275 |
桂林三金 |
1 |
2 |
0 |
0 |
15.42 |
78.92 |
15.08 |
0.13 |
0 |
0 |
83.93 |
84.37 |
83.05 |
1 |
5 |
0.17 |
0.14 |
0 |
8 |
68.73 |
60.13 |
2.19 |
2.94 |
3.42 |
0.32480 |
0.36415 |
2025-08-01 |
15.04 |
15.49 |
15.04 |
15.42 |
15.09 |
0.33 |
2.1869 |
77108.00 |
中成药 |
1.3793 |
17.214054 |
2.892101 |
4.159965 |
10.975417 |
85.765 |
1.183 |
2432 |
九安医疗 |
1 |
2 |
0 |
0 |
39.17 |
28.92 |
39.14 |
0.20 |
0 |
0 |
49.09 |
63.50 |
20.27 |
6 |
5 |
0.59 |
0.55 |
0 |
8 |
60.47 |
58.06 |
0.69 |
-0.48 |
-0.13 |
0.32438 |
0.54585 |
2025-08-01 |
38.84 |
39.66 |
38.84 |
39.17 |
38.90 |
0.27 |
0.6941 |
77585.00 |
医疗保健 |
1.7364 |
11.008418 |
0.867224 |
7.949680 |
17.385458 |
175.517 |
3.048 |
601390 |
中国中铁 |
0 |
0 |
1 |
7 |
5.67 |
32.83 |
5.85 |
0.14 |
0 |
0 |
15.91 |
31.67 |
-15.62 |
7 |
5 |
0.02 |
0.05 |
0 |
8 |
45.26 |
46.25 |
-0.35 |
-2.74 |
0.71 |
0.32418 |
0.44343 |
2025-08-01 |
5.69 |
5.71 |
5.64 |
5.67 |
5.69 |
-0.02 |
-0.3515 |
699897.26 |
建筑工程 |
0.3418 |
5.307532 |
0.451665 |
0.122629 |
-12.007156 |
1160.836 |
3.968 |
600312 |
平高电气 |
0 |
0 |
1 |
5 |
15.54 |
16.99 |
16.14 |
0.43 |
0 |
0 |
20.10 |
37.06 |
-13.80 |
7 |
5 |
0.14 |
0.17 |
1 |
8 |
47.54 |
49.41 |
-0.83 |
-2.33 |
1.64 |
0.32316 |
0.40632 |
2025-08-01 |
15.61 |
15.72 |
15.45 |
15.54 |
15.67 |
-0.13 |
-0.8296 |
195860.64 |
电气设备 |
1.4434 |
18.308542 |
1.945858 |
1.638670 |
14.757478 |
211.171 |
3.048 |
2226 |
江南化工 |
2 |
2 |
0 |
0 |
6.14 |
76.22 |
6.35 |
0.27 |
0 |
0 |
24.29 |
41.00 |
-9.13 |
7 |
5 |
0.18 |
0.19 |
0 |
8 |
55.05 |
53.84 |
0.82 |
-0.49 |
7.34 |
0.32310 |
0.46230 |
2025-08-01 |
6.11 |
6.19 |
6.08 |
6.14 |
6.09 |
0.05 |
0.8210 |
395294.38 |
化工原料 |
1.4923 |
18.224809 |
1.685276 |
1.709911 |
41.578531 |
162.784 |
2.429 |
600428 |
中远海特 |
1 |
2 |
0 |
0 |
6.72 |
52.90 |
6.85 |
0.12 |
0 |
0 |
25.66 |
47.95 |
-18.90 |
7 |
5 |
0.11 |
0.13 |
0 |
8 |
53.80 |
52.49 |
0.45 |
-4.41 |
-0.59 |
0.32299 |
0.52060 |
2025-08-01 |
6.66 |
6.73 |
6.64 |
6.72 |
6.69 |
0.03 |
0.4484 |
205249.69 |
水运 |
0.9561 |
11.340046 |
1.123637 |
0.918512 |
3.777783 |
143.671 |
1.374 |
600587 |
新华医疗 |
1 |
2 |
0 |
0 |
16.61 |
35.65 |
16.36 |
0.28 |
0 |
0 |
81.85 |
84.05 |
77.46 |
4 |
2 |
0.36 |
0.27 |
0 |
8 |
66.84 |
66.84 |
0.00 |
1.40 |
6.13 |
0.32293 |
0.58715 |
2025-08-01 |
16.61 |
17.05 |
16.53 |
16.61 |
16.61 |
0.00 |
0.0000 |
131600.56 |
医疗保健 |
2.1775 |
15.719925 |
1.281991 |
1.028298 |
-48.872906 |
101.287 |
2.206 |
600015 |
华夏银行 |
0 |
0 |
1 |
3 |
7.93 |
74.61 |
8.09 |
0.10 |
0 |
0 |
2.74 |
5.70 |
-3.16 |
9 |
5 |
-0.03 |
0.03 |
0 |
0 |
40.02 |
40.81 |
-0.25 |
-1.98 |
-4.80 |
0.32275 |
0.54281 |
2025-08-01 |
7.96 |
8.01 |
7.83 |
7.93 |
7.95 |
-0.02 |
-0.2516 |
384304.66 |
银行 |
0.2498 |
4.700562 |
0.413769 |
1.353757 |
-4.638540 |
1217.737 |
3.042 |
2984 |
森麒麟 |
3 |
2 |
0 |
0 |
19.24 |
8.86 |
19.50 |
0.19 |
0 |
0 |
30.87 |
54.61 |
-16.60 |
6 |
5 |
0.13 |
0.15 |
0 |
8 |
49.89 |
48.31 |
0.31 |
-2.68 |
-0.41 |
0.32245 |
0.69103 |
2025-08-01 |
19.16 |
19.35 |
19.13 |
19.24 |
19.18 |
0.06 |
0.3128 |
100893.58 |
汽车配件 |
1.4148 |
9.748904 |
1.472556 |
2.357183 |
-18.922320 |
137.259 |
1.942 |
600820 |
隧道股份 |
2 |
2 |
0 |
0 |
6.63 |
62.62 |
6.88 |
0.28 |
0 |
0 |
20.97 |
40.74 |
-18.56 |
7 |
5 |
0.14 |
0.17 |
0 |
8 |
53.23 |
52.58 |
0.30 |
-2.36 |
4.08 |
0.32237 |
0.49391 |
2025-08-01 |
6.61 |
6.64 |
6.58 |
6.63 |
6.61 |
0.02 |
0.3026 |
339584.12 |
建筑工程 |
1.0801 |
7.639380 |
0.675720 |
0.319537 |
-31.168623 |
207.950 |
2.246 |
600737 |
中粮糖业 |
0 |
0 |
1 |
3 |
9.74 |
62.86 |
9.96 |
0.13 |
0 |
0 |
14.61 |
33.18 |
-22.51 |
7 |
5 |
0.09 |
0.13 |
0 |
8 |
47.61 |
49.93 |
-0.51 |
-3.28 |
-1.91 |
0.32211 |
0.48197 |
2025-08-01 |
9.78 |
9.84 |
9.74 |
9.74 |
9.79 |
-0.05 |
-0.5107 |
98955.00 |
食品 |
0.4627 |
14.367688 |
1.785783 |
0.700882 |
-31.197177 |
209.293 |
0.968 |
2961 |
瑞达期货 |
0 |
0 |
1 |
2 |
21.25 |
75.76 |
22.17 |
0.52 |
0 |
0 |
8.49 |
17.68 |
-9.90 |
9 |
5 |
0.54 |
0.90 |
0 |
8 |
48.59 |
50.50 |
-1.44 |
-4.88 |
-6.72 |
0.32189 |
0.49871 |
2025-08-01 |
21.58 |
21.73 |
21.16 |
21.25 |
21.56 |
-0.31 |
-1.4378 |
63125.00 |
多元金融 |
1.4184 |
24.168117 |
3.304449 |
4.942319 |
1.901784 |
95.151 |
1.350 |
600917 |
重庆燃气 |
5 |
2 |
0 |
0 |
5.73 |
35.95 |
5.78 |
0.05 |
0 |
0 |
33.74 |
48.25 |
4.72 |
7 |
5 |
0.01 |
0.02 |
0 |
8 |
48.94 |
43.15 |
0.88 |
-1.55 |
0.00 |
0.32172 |
0.28571 |
2025-08-01 |
5.68 |
5.73 |
5.67 |
5.73 |
5.68 |
0.05 |
0.8803 |
37599.99 |
供气供热 |
0.2409 |
23.534996 |
1.584614 |
0.876059 |
-18.166211 |
89.086 |
0.215 |
2128 |
电投能源 |
0 |
0 |
2 |
3 |
20.09 |
67.86 |
20.57 |
0.42 |
0 |
0 |
40.14 |
60.79 |
-1.17 |
6 |
5 |
0.25 |
0.26 |
1 |
8 |
50.92 |
51.49 |
-0.20 |
-3.69 |
3.82 |
0.32156 |
0.43630 |
2025-08-01 |
19.98 |
20.29 |
19.92 |
20.09 |
20.13 |
-0.04 |
-0.1987 |
75061.90 |
铝 |
0.3349 |
9.086009 |
1.240013 |
1.498515 |
75.310539 |
450.336 |
1.508 |
582 |
北部湾港 |
1 |
2 |
0 |
0 |
8.17 |
34.25 |
8.31 |
0.09 |
0 |
0 |
24.68 |
42.92 |
-11.80 |
7 |
5 |
-0.04 |
-0.04 |
0 |
2 |
42.01 |
41.37 |
0.12 |
-2.62 |
0.00 |
0.32133 |
0.47818 |
2025-08-01 |
8.16 |
8.20 |
8.14 |
8.17 |
8.16 |
0.01 |
0.1225 |
106082.55 |
港口 |
0.5724 |
18.906476 |
1.095551 |
2.724123 |
14.305656 |
151.399 |
0.867 |
603 |
盛达资源 |
2 |
2 |
0 |
0 |
15.22 |
78.16 |
15.97 |
0.48 |
0 |
0 |
15.16 |
31.42 |
-17.36 |
7 |
5 |
0.12 |
0.26 |
0 |
8 |
44.97 |
43.86 |
0.53 |
-5.88 |
-4.22 |
0.32107 |
0.56588 |
2025-08-01 |
15.08 |
15.39 |
15.03 |
15.22 |
15.14 |
0.08 |
0.5284 |
101223.37 |
铅锌 |
1.5182 |
25.795599 |
3.460340 |
4.994668 |
51.232833 |
101.618 |
1.543 |
600674 |
川投能源 |
0 |
0 |
1 |
3 |
15.54 |
13.04 |
15.89 |
0.20 |
0 |
0 |
9.61 |
17.85 |
-6.86 |
9 |
5 |
-0.15 |
-0.11 |
0 |
2 |
34.91 |
35.95 |
-0.32 |
-1.71 |
-1.96 |
0.32092 |
0.42578 |
2025-08-01 |
15.54 |
15.62 |
15.51 |
15.54 |
15.59 |
-0.05 |
-0.3207 |
156717.68 |
水力发电 |
0.3215 |
16.071193 |
1.738071 |
44.166698 |
124.551624 |
757.865 |
2.437 |
601319 |
中国人保 |
0 |
0 |
1 |
3 |
8.16 |
75.87 |
8.42 |
0.15 |
0 |
0 |
30.17 |
45.54 |
-0.57 |
7 |
5 |
-0.04 |
-0.01 |
0 |
2 |
37.60 |
38.20 |
-0.24 |
-3.66 |
-2.74 |
0.32085 |
0.41164 |
2025-08-01 |
8.16 |
8.27 |
8.15 |
8.16 |
8.18 |
-0.02 |
-0.2445 |
750908.50 |
保险 |
0.2115 |
7.718271 |
1.291831 |
0.564047 |
28.236914 |
2908.042 |
6.151 |
600995 |
南网储能 |
1 |
2 |
0 |
0 |
10.11 |
46.82 |
10.35 |
0.21 |
0 |
0 |
21.26 |
36.95 |
-10.12 |
7 |
5 |
0.07 |
0.10 |
0 |
8 |
49.34 |
47.85 |
0.50 |
-1.94 |
0.60 |
0.32075 |
0.50923 |
2025-08-01 |
10.09 |
10.17 |
10.04 |
10.11 |
10.06 |
0.05 |
0.4970 |
76561.00 |
水力发电 |
0.6903 |
24.812945 |
1.486766 |
4.936318 |
14.992997 |
112.120 |
0.774 |
601311 |
骆驼股份 |
3 |
2 |
0 |
0 |
9.10 |
83.86 |
9.32 |
0.15 |
0 |
0 |
22.14 |
46.07 |
-25.72 |
7 |
5 |
0.13 |
0.16 |
0 |
8 |
51.73 |
51.73 |
0.00 |
-3.29 |
-0.55 |
0.32055 |
0.58255 |
2025-08-01 |
9.10 |
9.14 |
9.04 |
9.10 |
9.10 |
0.00 |
0.0000 |
149647.31 |
电气设备 |
1.2756 |
15.364330 |
1.089206 |
0.655984 |
281.502164 |
106.605 |
1.360 |
425 |
徐工机械 |
0 |
0 |
1 |
3 |
8.32 |
65.54 |
8.64 |
0.22 |
0 |
0 |
19.18 |
35.96 |
-14.37 |
7 |
5 |
0.10 |
0.13 |
0 |
8 |
48.35 |
49.99 |
-0.72 |
-2.46 |
0.24 |
0.32033 |
0.50778 |
2025-08-01 |
8.37 |
8.42 |
8.26 |
8.32 |
8.38 |
-0.06 |
-0.7160 |
681626.35 |
工程机械 |
0.8418 |
15.284281 |
1.591910 |
1.037017 |
35.023727 |
673.508 |
5.670 |
600120 |
浙江东方 |
3 |
2 |
0 |
0 |
6.08 |
49.14 |
6.20 |
0.10 |
0 |
0 |
11.98 |
18.33 |
-0.71 |
9 |
5 |
0.02 |
0.06 |
0 |
8 |
46.49 |
44.40 |
0.66 |
-2.41 |
-3.18 |
0.32025 |
0.47816 |
2025-08-01 |
6.04 |
6.10 |
6.02 |
6.08 |
6.04 |
0.04 |
0.6623 |
419681.67 |
多元金融 |
1.2288 |
19.774930 |
1.317077 |
2.933482 |
39.150610 |
207.010 |
2.544 |
601611 |
中国核建 |
0 |
0 |
1 |
4 |
9.29 |
80.58 |
9.62 |
0.21 |
0 |
0 |
22.42 |
42.87 |
-18.48 |
7 |
5 |
0.08 |
0.12 |
0 |
8 |
45.89 |
46.56 |
-0.21 |
-3.73 |
0.00 |
0.32021 |
0.54561 |
2025-08-01 |
9.29 |
9.34 |
9.28 |
9.29 |
9.31 |
-0.02 |
-0.2148 |
157168.19 |
建筑工程 |
0.5215 |
13.600874 |
1.316112 |
0.245482 |
15.798799 |
280.496 |
1.463 |
987 |
越秀资本 |
3 |
2 |
0 |
0 |
7.39 |
61.12 |
7.54 |
0.11 |
0 |
0 |
25.76 |
42.30 |
-7.33 |
7 |
5 |
0.15 |
0.20 |
0 |
8 |
52.44 |
51.10 |
0.54 |
-3.27 |
-1.86 |
0.32002 |
0.52704 |
2025-08-01 |
7.35 |
7.45 |
7.34 |
7.39 |
7.35 |
0.04 |
0.5442 |
303996.01 |
多元金融 |
0.6062 |
14.930406 |
1.210475 |
2.863007 |
-19.840581 |
370.781 |
2.248 |
937 |
冀中能源 |
2 |
2 |
0 |
0 |
6.00 |
42.64 |
6.13 |
0.10 |
0 |
0 |
31.56 |
52.26 |
-9.84 |
6 |
5 |
0.01 |
0.01 |
0 |
8 |
46.80 |
45.09 |
0.50 |
-3.54 |
0.17 |
0.31934 |
0.40307 |
2025-08-01 |
5.97 |
6.02 |
5.96 |
6.00 |
5.97 |
0.03 |
0.5025 |
148256.50 |
煤炭开采 |
0.4318 |
25.885837 |
0.991617 |
1.216842 |
-12.122387 |
205.955 |
0.889 |
2032 |
苏泊尔 |
0 |
0 |
2 |
2 |
51.85 |
42.46 |
52.14 |
0.68 |
0 |
0 |
26.07 |
29.26 |
19.69 |
7 |
5 |
-0.36 |
-0.33 |
0 |
2 |
42.85 |
43.41 |
-0.12 |
0.27 |
-2.50 |
0.31897 |
0.48064 |
2025-08-01 |
51.71 |
52.08 |
51.65 |
51.85 |
51.91 |
-0.06 |
-0.1156 |
8917.75 |
家用电器 |
0.1114 |
18.518204 |
6.000888 |
1.811264 |
-40.212397 |
414.759 |
0.462 |
600061 |
国投资本 |
2 |
2 |
0 |
0 |
7.56 |
60.56 |
7.76 |
0.11 |
0 |
0 |
26.21 |
45.35 |
-12.08 |
7 |
5 |
0.07 |
0.11 |
0 |
8 |
45.51 |
45.51 |
0.00 |
-3.32 |
-1.56 |
0.31879 |
0.52940 |
2025-08-01 |
7.57 |
7.64 |
7.52 |
7.56 |
7.56 |
0.00 |
0.0000 |
262924.68 |
证券 |
0.4112 |
15.982238 |
0.922269 |
3.186918 |
3.058702 |
484.749 |
1.993 |
601058 |
赛轮轮胎 |
1 |
2 |
0 |
0 |
12.97 |
25.78 |
13.16 |
0.16 |
0 |
0 |
15.85 |
21.05 |
5.44 |
7 |
5 |
0.04 |
0.11 |
0 |
8 |
46.84 |
44.54 |
0.62 |
-3.57 |
-2.11 |
0.31805 |
0.46878 |
2025-08-01 |
12.88 |
13.01 |
12.85 |
12.97 |
12.89 |
0.08 |
0.6206 |
200844.19 |
汽车配件 |
0.6108 |
10.484735 |
2.079259 |
1.295539 |
41.617143 |
424.723 |
2.594 |
601019 |
山东出版 |
1 |
2 |
0 |
0 |
9.05 |
9.51 |
9.10 |
0.06 |
0 |
0 |
22.86 |
29.19 |
10.21 |
7 |
5 |
-0.14 |
-0.15 |
0 |
2 |
38.44 |
35.83 |
0.44 |
-1.31 |
0.56 |
0.31801 |
0.37299 |
2025-08-01 |
9.00 |
9.06 |
8.96 |
9.05 |
9.01 |
0.04 |
0.4440 |
59328.80 |
出版业 |
0.2843 |
13.659694 |
1.235977 |
1.610548 |
-123.662146 |
187.998 |
0.534 |
600153 |
建发股份 |
4 |
2 |
0 |
0 |
10.19 |
83.47 |
10.43 |
0.15 |
0 |
0 |
23.31 |
34.45 |
1.05 |
7 |
5 |
-0.01 |
0.05 |
0 |
0 |
40.63 |
38.19 |
0.49 |
-3.96 |
-1.36 |
0.31792 |
0.54254 |
2025-08-01 |
10.14 |
10.26 |
10.11 |
10.19 |
10.14 |
0.05 |
0.4931 |
123567.00 |
仓储物流 |
0.4262 |
10.098077 |
0.526425 |
0.041397 |
1.616910 |
295.710 |
1.260 |
600458 |
时代新材 |
0 |
0 |
1 |
4 |
12.77 |
69.26 |
13.01 |
0.18 |
0 |
0 |
7.45 |
17.67 |
-13.00 |
9 |
5 |
-0.02 |
0.06 |
0 |
0 |
43.64 |
43.89 |
-0.08 |
-1.84 |
-1.16 |
0.31750 |
0.48084 |
2025-08-01 |
12.76 |
12.95 |
12.74 |
12.77 |
12.78 |
-0.01 |
-0.0782 |
52902.01 |
塑料 |
0.6533 |
24.959653 |
1.889338 |
0.594314 |
-382.521088 |
103.979 |
0.679 |
601838 |
成都银行 |
1 |
2 |
0 |
0 |
18.72 |
73.00 |
19.16 |
0.54 |
0 |
0 |
7.98 |
6.04 |
11.86 |
9 |
9 |
-0.34 |
-0.15 |
0 |
2 |
35.06 |
29.08 |
1.35 |
-3.90 |
-7.78 |
0.31717 |
0.49069 |
2025-08-01 |
18.51 |
18.81 |
18.26 |
18.72 |
18.47 |
0.25 |
1.3535 |
297130.26 |
银行 |
0.7023 |
6.094297 |
0.959997 |
3.425840 |
-3.265266 |
785.113 |
5.514 |
600267 |
海正药业 |
0 |
0 |
1 |
4 |
11.34 |
77.08 |
11.83 |
0.31 |
0 |
0 |
4.57 |
13.17 |
-12.64 |
9 |
5 |
0.36 |
0.54 |
0 |
8 |
50.50 |
51.45 |
-0.44 |
-4.06 |
-9.21 |
0.31707 |
0.49011 |
2025-08-01 |
11.38 |
11.71 |
11.30 |
11.34 |
11.39 |
-0.05 |
-0.4390 |
370100.10 |
化学制药 |
3.0888 |
24.859148 |
1.592593 |
1.402690 |
-692.859068 |
137.569 |
4.249 |
600919 |
江苏银行 |
1 |
2 |
0 |
0 |
11.44 |
79.13 |
11.43 |
0.11 |
0 |
0 |
33.32 |
20.22 |
59.52 |
6 |
8 |
-0.11 |
-0.05 |
0 |
2 |
44.36 |
39.55 |
1.24 |
0.62 |
-2.89 |
0.31703 |
0.50076 |
2025-08-01 |
11.33 |
11.45 |
11.17 |
11.44 |
11.30 |
0.14 |
1.2389 |
1295970.35 |
银行 |
0.7062 |
6.443624 |
0.872955 |
2.556487 |
5.964261 |
2083.248 |
14.712 |
885 |
城发环境 |
1 |
2 |
0 |
0 |
13.94 |
82.66 |
14.20 |
0.20 |
0 |
0 |
21.60 |
36.78 |
-8.78 |
7 |
5 |
0.09 |
0.14 |
0 |
8 |
48.88 |
45.75 |
0.72 |
-2.52 |
-0.57 |
0.31641 |
0.50113 |
2025-08-01 |
13.83 |
13.97 |
13.83 |
13.94 |
13.84 |
0.10 |
0.7225 |
38495.07 |
环境保护 |
0.5995 |
7.512371 |
1.022557 |
1.318263 |
253.100497 |
89.364 |
0.536 |
603296 |
华勤技术 |
0 |
0 |
1 |
4 |
80.39 |
64.42 |
83.66 |
1.63 |
0 |
0 |
19.27 |
27.28 |
3.25 |
7 |
5 |
1.40 |
2.43 |
0 |
8 |
46.88 |
50.61 |
-2.50 |
-4.07 |
-7.79 |
0.31599 |
0.37033 |
2025-08-01 |
81.98 |
82.41 |
79.81 |
80.39 |
82.45 |
-2.06 |
-2.4985 |
105152.34 |
元器件 |
1.8402 |
25.818924 |
3.490105 |
0.634734 |
82.541689 |
462.215 |
8.506 |
2299 |
圣农发展 |
0 |
0 |
1 |
3 |
15.82 |
77.78 |
16.19 |
0.19 |
0 |
0 |
23.22 |
43.29 |
-16.92 |
7 |
5 |
0.25 |
0.31 |
0 |
8 |
50.59 |
53.84 |
-0.88 |
-2.41 |
-1.49 |
0.31583 |
0.53259 |
2025-08-01 |
16.01 |
16.12 |
15.80 |
15.82 |
15.96 |
-0.14 |
-0.8772 |
105940.49 |
农业综合 |
0.8521 |
21.066348 |
1.857569 |
1.064124 |
-763.007222 |
197.463 |
1.683 |
601658 |
邮储银行 |
0 |
0 |
2 |
2 |
5.66 |
89.84 |
5.64 |
0.04 |
0 |
0 |
56.14 |
44.84 |
78.73 |
5 |
5 |
0.03 |
0.04 |
0 |
8 |
53.34 |
61.06 |
-1.39 |
1.07 |
-0.53 |
0.31568 |
0.40037 |
2025-08-01 |
5.72 |
5.80 |
5.65 |
5.66 |
5.74 |
-0.08 |
-1.3937 |
3019011.78 |
银行 |
0.4498 |
7.922447 |
0.805090 |
1.949304 |
-3.441032 |
3832.778 |
17.240 |
600535 |
天士力 |
1 |
2 |
0 |
0 |
16.66 |
93.16 |
16.35 |
0.16 |
0 |
0 |
87.04 |
87.20 |
86.71 |
1 |
5 |
0.18 |
0.13 |
0 |
8 |
66.07 |
59.90 |
1.65 |
2.90 |
2.84 |
0.31557 |
0.45317 |
2025-08-01 |
16.37 |
16.81 |
16.33 |
16.66 |
16.39 |
0.27 |
1.6473 |
198219.48 |
中成药 |
1.3268 |
25.535653 |
2.088025 |
2.926636 |
-16.449859 |
249.122 |
3.305 |
601898 |
中煤能源 |
0 |
0 |
2 |
3 |
11.69 |
39.04 |
12.07 |
0.33 |
0 |
0 |
38.15 |
56.40 |
1.63 |
6 |
5 |
0.26 |
0.28 |
1 |
8 |
52.12 |
54.23 |
-0.93 |
-4.10 |
4.00 |
0.31532 |
0.43253 |
2025-08-01 |
11.79 |
11.89 |
11.63 |
11.69 |
11.80 |
-0.11 |
-0.9322 |
231010.01 |
煤炭开采 |
0.2524 |
8.455151 |
0.994071 |
0.849766 |
-17.390967 |
1074.347 |
2.712 |
2318 |
久立特材 |
1 |
2 |
0 |
0 |
22.46 |
52.50 |
23.53 |
0.78 |
0 |
0 |
12.22 |
27.63 |
-18.60 |
7 |
5 |
-0.23 |
-0.08 |
0 |
2 |
36.93 |
35.72 |
0.36 |
-6.18 |
-3.44 |
0.31508 |
0.54135 |
2025-08-01 |
22.27 |
22.58 |
22.27 |
22.46 |
22.38 |
0.08 |
0.3575 |
60601.08 |
特种钢 |
0.6347 |
14.146933 |
2.696565 |
1.923152 |
-15.886355 |
214.227 |
1.360 |
601766 |
中国中车 |
0 |
0 |
1 |
3 |
7.31 |
38.11 |
7.56 |
0.13 |
0 |
0 |
14.59 |
33.54 |
-23.32 |
7 |
5 |
0.07 |
0.10 |
0 |
8 |
44.81 |
49.14 |
-1.08 |
-3.56 |
-3.05 |
0.31444 |
0.55985 |
2025-08-01 |
7.39 |
7.41 |
7.30 |
7.31 |
7.39 |
-0.08 |
-1.0825 |
955463.16 |
运输设备 |
0.3927 |
14.536147 |
1.223574 |
0.797842 |
-9.073223 |
1786.728 |
7.016 |
600548 |
深高速 |
1 |
2 |
0 |
0 |
10.32 |
25.41 |
10.38 |
0.06 |
0 |
0 |
35.56 |
45.67 |
15.32 |
7 |
5 |
-0.08 |
-0.09 |
0 |
2 |
42.17 |
42.17 |
0.00 |
-0.19 |
-0.10 |
0.31442 |
0.26760 |
2025-08-01 |
10.31 |
10.35 |
10.26 |
10.32 |
10.32 |
0.00 |
0.0000 |
27346.46 |
路桥 |
0.1908 |
22.733043 |
1.135942 |
2.916727 |
5.475051 |
147.709 |
0.282 |
541 |
佛山照明 |
3 |
2 |
0 |
0 |
6.43 |
44.32 |
6.58 |
0.09 |
0 |
0 |
10.32 |
19.01 |
-7.06 |
9 |
5 |
0.01 |
0.05 |
0 |
8 |
44.36 |
44.36 |
0.00 |
-2.28 |
-3.02 |
0.31432 |
0.49444 |
2025-08-01 |
6.41 |
6.45 |
6.38 |
6.43 |
6.43 |
0.00 |
0.0000 |
129833.02 |
家用电器 |
1.0551 |
23.114307 |
1.482886 |
1.138191 |
-46.868441 |
78.902 |
0.832 |
603298 |
杭叉集团 |
0 |
0 |
1 |
6 |
20.97 |
73.53 |
21.71 |
0.42 |
0 |
0 |
5.17 |
15.76 |
-16.00 |
9 |
5 |
0.12 |
0.31 |
0 |
8 |
43.09 |
45.31 |
-0.85 |
-5.50 |
-4.60 |
0.31418 |
0.48479 |
2025-08-01 |
21.13 |
21.23 |
20.79 |
20.97 |
21.15 |
-0.18 |
-0.8511 |
78340.09 |
工程机械 |
0.5981 |
13.208268 |
2.594345 |
1.632946 |
139.923974 |
275.086 |
1.645 |
603071 |
物产环能 |
4 |
2 |
0 |
0 |
13.36 |
90.54 |
13.46 |
0.15 |
0 |
0 |
28.64 |
42.85 |
0.21 |
7 |
5 |
0.17 |
0.22 |
0 |
8 |
57.00 |
50.82 |
1.37 |
-2.05 |
-1.11 |
0.31234 |
0.45647 |
2025-08-01 |
13.14 |
13.36 |
13.14 |
13.36 |
13.18 |
0.18 |
1.3657 |
20217.31 |
批发业 |
0.3623 |
11.402228 |
1.314377 |
0.168666 |
-16.756734 |
74.022 |
0.268 |
601827 |
三峰环境 |
1 |
2 |
0 |
0 |
8.53 |
50.64 |
8.68 |
0.11 |
0 |
0 |
22.60 |
37.30 |
-6.81 |
7 |
5 |
0.03 |
0.06 |
0 |
8 |
46.78 |
43.35 |
0.59 |
-2.07 |
-0.35 |
0.31185 |
0.41207 |
2025-08-01 |
8.46 |
8.57 |
8.46 |
8.53 |
8.48 |
0.05 |
0.5896 |
30096.75 |
环境保护 |
0.1800 |
12.011001 |
1.229190 |
2.379575 |
150.300662 |
142.602 |
0.257 |
60 |
中金岭南 |
5 |
2 |
0 |
0 |
4.73 |
60.80 |
4.92 |
0.11 |
0 |
0 |
26.97 |
50.00 |
-19.08 |
7 |
5 |
0.06 |
0.08 |
0 |
8 |
46.51 |
45.86 |
0.21 |
-5.21 |
-1.25 |
0.31133 |
0.42121 |
2025-08-01 |
4.74 |
4.77 |
4.71 |
4.73 |
4.72 |
0.01 |
0.2119 |
368794.90 |
铅锌 |
0.9867 |
15.847749 |
1.268501 |
0.305212 |
-26.185643 |
176.982 |
1.746 |
600089 |
特变电工 |
0 |
0 |
1 |
4 |
13.40 |
58.96 |
13.88 |
0.41 |
0 |
0 |
40.84 |
61.36 |
-0.19 |
6 |
5 |
0.48 |
0.47 |
0 |
8 |
56.97 |
59.06 |
-0.81 |
-4.49 |
8.94 |
0.31108 |
0.46086 |
2025-08-01 |
13.46 |
13.59 |
13.39 |
13.40 |
13.51 |
-0.11 |
-0.8142 |
526689.64 |
电气设备 |
1.0424 |
18.097942 |
1.034680 |
0.693113 |
149.261694 |
680.733 |
7.096 |
601800 |
中国交建 |
7 |
2 |
0 |
0 |
9.22 |
43.27 |
9.53 |
0.33 |
0 |
0 |
17.63 |
33.50 |
-14.11 |
7 |
5 |
0.11 |
0.14 |
0 |
8 |
50.05 |
49.53 |
0.22 |
-2.64 |
2.56 |
0.31105 |
0.28700 |
2025-08-01 |
9.21 |
9.26 |
9.17 |
9.22 |
9.20 |
0.02 |
0.2174 |
321743.00 |
建筑工程 |
0.2732 |
6.608886 |
0.520150 |
0.200203 |
13.408445 |
1085.196 |
2.965 |
601921 |
浙版传媒 |
1 |
2 |
0 |
0 |
8.20 |
28.75 |
8.20 |
0.04 |
0 |
0 |
54.84 |
72.68 |
19.17 |
5 |
5 |
0.04 |
0.03 |
0 |
8 |
53.99 |
51.30 |
0.49 |
-0.24 |
1.36 |
0.31073 |
0.48055 |
2025-08-01 |
8.16 |
8.21 |
8.12 |
8.20 |
8.16 |
0.04 |
0.4902 |
103304.34 |
出版业 |
0.4649 |
16.075115 |
1.314972 |
1.635466 |
-6.037603 |
181.417 |
0.843 |
603605 |
珀莱雅 |
1 |
2 |
0 |
0 |
82.21 |
13.29 |
83.23 |
0.97 |
0 |
0 |
30.52 |
48.62 |
-5.67 |
7 |
5 |
-0.18 |
-0.32 |
0 |
2 |
45.28 |
44.11 |
0.27 |
-2.38 |
0.70 |
0.31045 |
0.45874 |
2025-08-01 |
82.00 |
82.63 |
81.85 |
82.21 |
81.99 |
0.22 |
0.2683 |
32141.07 |
日用化工 |
0.8129 |
19.870000 |
5.669302 |
2.973351 |
-69.508412 |
325.009 |
2.642 |
603565 |
中谷物流 |
0 |
0 |
1 |
3 |
9.86 |
76.41 |
10.19 |
0.25 |
0 |
0 |
17.28 |
38.99 |
-26.13 |
7 |
5 |
0.07 |
0.11 |
0 |
8 |
45.77 |
46.35 |
-0.20 |
-6.01 |
-2.09 |
0.31017 |
0.58302 |
2025-08-01 |
9.88 |
9.91 |
9.75 |
9.86 |
9.88 |
-0.02 |
-0.2024 |
220659.83 |
水运 |
1.0507 |
10.386198 |
1.785593 |
1.875323 |
13.064048 |
206.283 |
2.167 |
600938 |
中国海油 |
0 |
0 |
2 |
3 |
25.94 |
22.75 |
26.09 |
0.16 |
0 |
0 |
50.16 |
60.11 |
30.27 |
5 |
2 |
-0.02 |
-0.04 |
0 |
2 |
46.92 |
50.66 |
-0.84 |
-0.46 |
0.35 |
0.30999 |
0.49037 |
2025-08-01 |
26.03 |
26.13 |
25.87 |
25.94 |
26.16 |
-0.22 |
-0.8410 |
326253.09 |
石油开采 |
1.0911 |
9.147700 |
1.572964 |
2.964536 |
-21.628781 |
776.084 |
8.468 |
600761 |
安徽合力 |
1 |
2 |
0 |
0 |
17.97 |
34.25 |
18.61 |
0.52 |
0 |
0 |
12.67 |
25.46 |
-12.91 |
7 |
5 |
0.10 |
0.28 |
0 |
8 |
44.34 |
40.84 |
1.07 |
-5.42 |
-6.21 |
0.30880 |
0.55934 |
2025-08-01 |
17.78 |
18.33 |
17.78 |
17.97 |
17.78 |
0.19 |
1.0686 |
178936.27 |
工程机械 |
2.0090 |
12.919150 |
1.501671 |
0.919264 |
-19.683752 |
161.298 |
3.240 |
603950 |
长源东谷 |
0 |
0 |
1 |
2 |
23.09 |
68.98 |
23.94 |
0.61 |
0 |
0 |
6.84 |
15.79 |
-11.06 |
9 |
5 |
-0.12 |
0.06 |
0 |
0 |
41.32 |
43.46 |
-1.11 |
-3.67 |
-8.55 |
0.30794 |
0.51920 |
2025-08-01 |
23.23 |
23.60 |
23.05 |
23.09 |
23.35 |
-0.26 |
-1.1135 |
36017.00 |
汽车配件 |
1.1130 |
28.653553 |
2.740112 |
3.732744 |
50.062776 |
75.184 |
0.837 |
600908 |
无锡银行 |
1 |
2 |
0 |
0 |
6.04 |
69.64 |
6.14 |
0.07 |
0 |
0 |
5.94 |
4.74 |
8.36 |
9 |
9 |
-0.06 |
-0.03 |
0 |
2 |
36.11 |
34.25 |
0.33 |
-1.95 |
-4.13 |
0.30757 |
0.43547 |
2025-08-01 |
6.02 |
6.08 |
5.97 |
6.04 |
6.02 |
0.02 |
0.3322 |
139257.72 |
银行 |
0.6965 |
5.837387 |
0.612154 |
2.777932 |
-5.777985 |
120.458 |
0.839 |
603529 |
爱玛科技 |
1 |
2 |
0 |
0 |
34.86 |
44.90 |
35.85 |
0.62 |
0 |
0 |
18.20 |
34.94 |
-15.29 |
7 |
5 |
-0.14 |
-0.03 |
0 |
2 |
40.64 |
38.34 |
0.58 |
-4.75 |
-3.49 |
0.30623 |
0.51173 |
2025-08-01 |
34.66 |
35.07 |
34.66 |
34.86 |
34.66 |
0.20 |
0.5770 |
46950.72 |
摩托车 |
0.5541 |
14.362836 |
3.290698 |
1.323824 |
-7.587966 |
295.240 |
1.636 |
600056 |
中国医药 |
1 |
2 |
0 |
0 |
11.08 |
38.56 |
10.95 |
0.14 |
0 |
0 |
72.70 |
82.92 |
52.26 |
4 |
5 |
0.17 |
0.13 |
0 |
8 |
64.53 |
63.35 |
0.36 |
2.12 |
3.75 |
0.30614 |
0.48568 |
2025-08-01 |
11.03 |
11.29 |
10.96 |
11.08 |
11.04 |
0.04 |
0.3623 |
308205.80 |
医药商业 |
2.0611 |
29.796742 |
1.382604 |
0.492752 |
-245.773165 |
166.528 |
3.432 |
600623 |
华谊集团 |
0 |
0 |
1 |
3 |
8.29 |
82.98 |
8.57 |
0.17 |
0 |
0 |
24.81 |
47.81 |
-21.21 |
7 |
5 |
0.22 |
0.26 |
0 |
8 |
54.12 |
54.77 |
-0.24 |
-3.60 |
-3.04 |
0.30535 |
0.47135 |
2025-08-01 |
8.33 |
8.43 |
8.27 |
8.29 |
8.31 |
-0.02 |
-0.2407 |
87152.00 |
化工原料 |
0.4656 |
19.364781 |
0.771994 |
0.392475 |
-57.322772 |
155.841 |
0.726 |
2202 |
金风科技 |
1 |
2 |
0 |
0 |
9.74 |
65.51 |
9.87 |
0.11 |
0 |
0 |
23.28 |
31.24 |
7.37 |
7 |
5 |
-0.02 |
0.02 |
0 |
0 |
45.44 |
40.76 |
1.14 |
-1.32 |
-1.72 |
0.30507 |
0.57896 |
2025-08-01 |
9.60 |
9.87 |
9.58 |
9.74 |
9.63 |
0.11 |
1.1423 |
396116.54 |
电气设备 |
1.1807 |
19.633021 |
1.108648 |
0.695230 |
11.592270 |
327.934 |
3.872 |
600425 |
青松建化 |
0 |
0 |
1 |
7 |
4.03 |
68.87 |
4.24 |
0.14 |
0 |
0 |
28.39 |
48.86 |
-12.54 |
7 |
5 |
0.11 |
0.12 |
1 |
8 |
51.92 |
52.45 |
-0.25 |
-6.28 |
6.90 |
0.30498 |
0.36049 |
2025-08-01 |
4.04 |
4.07 |
4.01 |
4.03 |
4.04 |
-0.01 |
-0.2475 |
255002.47 |
水泥 |
1.8495 |
20.717328 |
1.022508 |
1.512932 |
-20.497675 |
55.592 |
1.028 |
651 |
格力电器 |
1 |
2 |
0 |
0 |
45.89 |
60.88 |
46.88 |
0.86 |
0 |
0 |
12.54 |
24.92 |
-12.22 |
7 |
5 |
0.05 |
0.32 |
0 |
8 |
43.58 |
40.65 |
0.59 |
-1.94 |
-4.16 |
0.30423 |
0.54589 |
2025-08-01 |
45.72 |
46.05 |
45.63 |
45.89 |
45.62 |
0.27 |
0.5918 |
234001.38 |
家用电器 |
0.4243 |
7.692869 |
1.795202 |
1.317646 |
-18.249191 |
2528.850 |
10.730 |
600131 |
国网信通 |
0 |
0 |
2 |
6 |
17.71 |
26.96 |
18.11 |
0.25 |
0 |
0 |
16.08 |
37.71 |
-27.20 |
7 |
5 |
0.04 |
0.08 |
0 |
8 |
42.68 |
42.96 |
-0.06 |
-3.22 |
-2.59 |
0.30369 |
0.56692 |
2025-08-01 |
17.68 |
17.75 |
17.41 |
17.71 |
17.72 |
-0.01 |
-0.0564 |
96776.62 |
通信设备 |
0.8092 |
29.653140 |
3.118077 |
2.604438 |
888.465614 |
210.737 |
1.705 |
2003 |
伟星股份 |
1 |
2 |
0 |
0 |
10.85 |
8.07 |
10.96 |
0.15 |
0 |
0 |
32.56 |
48.24 |
1.21 |
7 |
5 |
-0.03 |
-0.04 |
0 |
2 |
47.94 |
42.42 |
1.40 |
-3.21 |
0.84 |
0.30236 |
0.35963 |
2025-08-01 |
10.69 |
10.87 |
10.67 |
10.85 |
10.70 |
0.15 |
1.4019 |
66752.47 |
服饰 |
0.6556 |
17.547575 |
2.838113 |
2.613287 |
-35.379651 |
109.776 |
0.720 |
600612 |
老凤祥 |
0 |
0 |
1 |
3 |
46.99 |
0.30 |
47.94 |
0.51 |
0 |
0 |
7.12 |
13.51 |
-5.66 |
9 |
5 |
-0.70 |
-0.58 |
0 |
2 |
30.83 |
31.21 |
-0.13 |
-2.93 |
-2.35 |
0.30192 |
0.61453 |
2025-08-01 |
47.20 |
47.20 |
46.93 |
46.99 |
47.05 |
-0.06 |
-0.1275 |
10984.51 |
服饰 |
0.3464 |
13.959088 |
1.874193 |
0.504912 |
-29.465255 |
149.094 |
0.516 |
2255 |
海陆重工 |
5 |
2 |
0 |
0 |
8.54 |
70.21 |
8.72 |
0.19 |
0 |
0 |
13.40 |
17.73 |
4.74 |
9 |
5 |
-0.07 |
-0.03 |
0 |
2 |
43.70 |
38.88 |
1.55 |
-2.51 |
-2.62 |
0.30176 |
0.53073 |
2025-08-01 |
8.39 |
8.55 |
8.38 |
8.54 |
8.41 |
0.13 |
1.5458 |
200449.00 |
专用机械 |
3.1420 |
17.495292 |
1.681545 |
2.543088 |
7.177847 |
54.124 |
1.701 |
600517 |
国网英大 |
2 |
2 |
0 |
0 |
5.32 |
60.18 |
5.46 |
0.08 |
0 |
0 |
23.69 |
45.36 |
-19.65 |
7 |
5 |
0.07 |
0.10 |
0 |
8 |
49.37 |
49.37 |
0.00 |
-3.27 |
-0.56 |
0.30147 |
0.37781 |
2025-08-01 |
5.31 |
5.36 |
5.30 |
5.32 |
5.32 |
0.00 |
0.0000 |
136615.97 |
多元金融 |
0.2389 |
17.263340 |
1.377625 |
2.653623 |
80.868518 |
304.872 |
0.728 |
601609 |
金田股份 |
0 |
0 |
1 |
7 |
7.79 |
75.06 |
8.22 |
0.30 |
0 |
0 |
11.93 |
29.17 |
-22.54 |
7 |
5 |
0.26 |
0.35 |
0 |
8 |
51.32 |
51.99 |
-0.38 |
-5.80 |
-6.59 |
0.30099 |
0.46156 |
2025-08-01 |
7.80 |
7.92 |
7.74 |
7.79 |
7.82 |
-0.03 |
-0.3836 |
373431.73 |
铜 |
2.5138 |
22.960418 |
1.409966 |
0.091395 |
137.466721 |
116.107 |
2.919 |
2249 |
大洋电机 |
5 |
2 |
0 |
0 |
6.59 |
69.50 |
6.76 |
0.11 |
0 |
0 |
15.27 |
31.76 |
-17.70 |
7 |
5 |
0.02 |
0.05 |
0 |
8 |
43.28 |
40.92 |
0.46 |
-3.51 |
-2.51 |
0.30096 |
0.59807 |
2025-08-01 |
6.56 |
6.65 |
6.56 |
6.59 |
6.56 |
0.03 |
0.4573 |
280982.30 |
电气设备 |
1.5351 |
16.694908 |
1.676967 |
1.281561 |
24.051121 |
120.816 |
1.855 |
601886 |
江河集团 |
0 |
0 |
2 |
2 |
7.55 |
91.24 |
7.43 |
0.20 |
0 |
0 |
75.27 |
79.43 |
66.96 |
4 |
2 |
0.40 |
0.40 |
0 |
8 |
65.10 |
75.90 |
-3.94 |
-0.66 |
6.79 |
0.30085 |
0.46997 |
2025-08-01 |
7.86 |
7.86 |
7.55 |
7.55 |
7.86 |
-0.31 |
-3.9440 |
128257.62 |
装修装饰 |
1.1320 |
14.247866 |
1.139345 |
0.379800 |
9.808302 |
86.760 |
0.982 |
600997 |
开滦股份 |
1 |
2 |
0 |
0 |
6.08 |
22.22 |
6.25 |
0.13 |
0 |
0 |
30.16 |
49.37 |
-8.25 |
7 |
5 |
0.06 |
0.08 |
0 |
8 |
49.07 |
47.14 |
0.66 |
-4.40 |
1.16 |
0.29926 |
0.42342 |
2025-08-01 |
6.02 |
6.11 |
6.02 |
6.08 |
6.04 |
0.04 |
0.6623 |
67256.00 |
焦炭加工 |
0.4236 |
14.331808 |
0.672540 |
0.475142 |
-54.556557 |
96.499 |
0.409 |
603025 |
大豪科技 |
4 |
2 |
0 |
0 |
13.83 |
54.78 |
13.93 |
0.08 |
0 |
0 |
23.29 |
39.79 |
-9.71 |
7 |
5 |
0.12 |
0.16 |
0 |
8 |
53.53 |
51.48 |
0.36 |
-1.28 |
-0.86 |
0.29864 |
0.41473 |
2025-08-01 |
13.78 |
13.86 |
13.67 |
13.83 |
13.78 |
0.05 |
0.3628 |
36197.53 |
纺织机械 |
0.3263 |
25.559070 |
6.042876 |
5.913863 |
-34.239703 |
152.786 |
0.499 |
600958 |
东方证券 |
0 |
0 |
1 |
3 |
11.16 |
78.50 |
11.30 |
0.28 |
0 |
0 |
64.21 |
81.06 |
30.50 |
5 |
5 |
0.45 |
0.42 |
0 |
8 |
64.18 |
67.15 |
-0.80 |
-4.04 |
7.93 |
0.29863 |
0.48648 |
2025-08-01 |
11.19 |
11.29 |
11.09 |
11.16 |
11.25 |
-0.09 |
-0.8000 |
739339.00 |
证券 |
0.9898 |
24.315766 |
1.221112 |
4.523701 |
-17.520367 |
835.475 |
8.270 |
601512 |
中新集团 |
2 |
2 |
0 |
0 |
7.74 |
50.37 |
7.86 |
0.08 |
0 |
0 |
8.49 |
13.05 |
-0.64 |
9 |
5 |
0.08 |
0.13 |
0 |
8 |
49.63 |
48.73 |
0.39 |
-1.53 |
-4.21 |
0.29672 |
0.29627 |
2025-08-01 |
7.71 |
7.76 |
7.70 |
7.74 |
7.71 |
0.03 |
0.3891 |
22834.00 |
园区开发 |
0.1523 |
27.340766 |
0.789187 |
4.623002 |
-61.786190 |
115.846 |
0.176 |
600572 |
康恩贝 |
1 |
2 |
0 |
0 |
4.69 |
59.02 |
4.63 |
0.04 |
0 |
0 |
81.77 |
82.79 |
79.72 |
4 |
5 |
0.05 |
0.04 |
0 |
8 |
65.02 |
61.45 |
0.86 |
1.96 |
2.63 |
0.29639 |
0.32235 |
2025-08-01 |
4.65 |
4.76 |
4.64 |
4.69 |
4.65 |
0.04 |
0.8602 |
376187.73 |
中成药 |
1.4959 |
19.851036 |
1.685143 |
1.854884 |
-7.983370 |
118.410 |
1.771 |
603535 |
嘉诚国际 |
1 |
2 |
0 |
0 |
11.25 |
40.19 |
11.46 |
0.22 |
0 |
0 |
11.86 |
17.26 |
1.07 |
9 |
5 |
0.10 |
0.21 |
0 |
8 |
48.97 |
46.41 |
1.08 |
-2.93 |
-2.43 |
0.29638 |
0.57222 |
2025-08-01 |
11.10 |
11.28 |
11.04 |
11.25 |
11.13 |
0.12 |
1.0782 |
50515.96 |
仓储物流 |
1.0575 |
28.491467 |
2.256648 |
4.293423 |
-159.613461 |
53.558 |
0.566 |
600279 |
重庆港 |
2 |
2 |
0 |
0 |
5.58 |
61.16 |
5.73 |
0.10 |
0 |
0 |
21.27 |
40.25 |
-16.70 |
7 |
5 |
-0.04 |
-0.04 |
1 |
1 |
42.66 |
42.12 |
0.18 |
-2.62 |
-0.71 |
0.29617 |
0.41925 |
2025-08-01 |
5.56 |
5.60 |
5.55 |
5.58 |
5.57 |
0.01 |
0.1795 |
50763.09 |
港口 |
0.4277 |
12.919219 |
0.984261 |
1.617557 |
-35.382637 |
66.139 |
0.283 |
2831 |
裕同科技 |
1 |
2 |
0 |
0 |
23.68 |
46.03 |
24.26 |
0.33 |
0 |
0 |
14.01 |
32.75 |
-23.47 |
7 |
5 |
0.18 |
0.26 |
0 |
8 |
46.57 |
46.57 |
0.00 |
-4.52 |
-3.15 |
0.29597 |
0.50377 |
2025-08-01 |
23.81 |
23.85 |
23.60 |
23.68 |
23.68 |
0.00 |
0.0000 |
17081.20 |
广告包装 |
0.3279 |
15.398102 |
1.880593 |
1.267801 |
26.914165 |
123.574 |
0.405 |
156 |
华数传媒 |
2 |
2 |
0 |
0 |
8.27 |
67.49 |
8.29 |
0.05 |
0 |
0 |
43.24 |
63.59 |
2.54 |
6 |
5 |
0.10 |
0.11 |
1 |
8 |
57.45 |
55.51 |
0.49 |
-1.31 |
0.49 |
0.29578 |
0.51661 |
2025-08-01 |
8.22 |
8.31 |
8.17 |
8.27 |
8.23 |
0.04 |
0.4860 |
127663.00 |
影视音像 |
0.7510 |
28.104491 |
1.016921 |
1.615640 |
-5.832658 |
139.988 |
1.051 |
600377 |
宁沪高速 |
5 |
2 |
0 |
0 |
14.18 |
52.81 |
14.86 |
0.42 |
0 |
0 |
8.90 |
20.28 |
-13.86 |
7 |
5 |
-0.28 |
-0.19 |
0 |
2 |
24.37 |
23.56 |
0.14 |
-6.65 |
-5.78 |
0.29538 |
0.22842 |
2025-08-01 |
14.15 |
14.28 |
14.12 |
14.18 |
14.16 |
0.02 |
0.1412 |
63533.82 |
路桥 |
0.1671 |
14.546795 |
1.802509 |
2.914971 |
-922.544037 |
539.422 |
0.901 |
600295 |
鄂尔多斯 |
0 |
0 |
2 |
3 |
9.99 |
63.25 |
10.15 |
0.21 |
0 |
0 |
47.76 |
67.08 |
9.11 |
6 |
5 |
0.31 |
0.26 |
0 |
8 |
56.89 |
60.42 |
-1.58 |
-5.75 |
8.59 |
0.29503 |
0.48886 |
2025-08-01 |
10.18 |
10.20 |
9.97 |
9.99 |
10.15 |
-0.16 |
-1.5764 |
136080.96 |
特种钢 |
0.6888 |
14.269813 |
1.303423 |
1.023973 |
-119.562071 |
198.610 |
1.368 |
603303 |
得邦照明 |
3 |
2 |
0 |
0 |
12.55 |
81.37 |
12.44 |
0.11 |
0 |
0 |
45.46 |
45.72 |
44.94 |
7 |
5 |
0.09 |
0.10 |
0 |
8 |
57.27 |
45.66 |
2.87 |
0.48 |
1.13 |
0.29344 |
0.44768 |
2025-08-01 |
12.25 |
12.59 |
12.11 |
12.55 |
12.20 |
0.35 |
2.8689 |
22458.40 |
家用电器 |
0.4709 |
17.893018 |
1.651204 |
1.378111 |
-506.313564 |
59.044 |
0.278 |
600066 |
宇通客车 |
1 |
2 |
0 |
0 |
25.54 |
60.21 |
25.43 |
0.23 |
0 |
0 |
45.57 |
28.64 |
79.42 |
6 |
5 |
-0.03 |
0.06 |
0 |
0 |
50.49 |
41.88 |
2.49 |
0.20 |
-0.70 |
0.29330 |
0.55283 |
2025-08-01 |
25.04 |
25.65 |
25.01 |
25.54 |
24.92 |
0.62 |
2.4880 |
165432.88 |
汽车整车 |
0.7472 |
13.417679 |
3.990815 |
1.527419 |
71.505548 |
563.453 |
4.210 |
600210 |
紫江企业 |
5 |
2 |
0 |
0 |
6.29 |
33.98 |
6.47 |
0.12 |
0 |
0 |
4.06 |
10.89 |
-9.59 |
9 |
5 |
-0.09 |
-0.04 |
0 |
2 |
31.97 |
31.97 |
0.00 |
-3.82 |
-2.78 |
0.29304 |
0.48858 |
2025-08-01 |
6.29 |
6.34 |
6.27 |
6.29 |
6.29 |
0.00 |
0.0000 |
105461.00 |
广告包装 |
0.6953 |
11.620437 |
1.507963 |
0.886907 |
-19.924428 |
95.566 |
0.664 |
600335 |
国机汽车 |
5 |
2 |
0 |
0 |
6.39 |
57.28 |
6.55 |
0.10 |
0 |
0 |
21.57 |
41.36 |
-18.02 |
7 |
5 |
0.02 |
0.04 |
0 |
8 |
44.23 |
42.79 |
0.31 |
-3.03 |
-1.54 |
0.29299 |
0.46088 |
2025-08-01 |
6.36 |
6.41 |
6.34 |
6.39 |
6.37 |
0.02 |
0.3140 |
104390.65 |
汽车服务 |
0.6979 |
23.682547 |
0.829015 |
0.235471 |
2.928039 |
95.401 |
0.666 |
498 |
山东路桥 |
1 |
2 |
0 |
0 |
5.88 |
51.61 |
6.00 |
0.09 |
0 |
0 |
22.85 |
38.55 |
-8.53 |
7 |
5 |
0.00 |
0.03 |
0 |
8 |
44.76 |
42.40 |
0.51 |
-2.16 |
0.17 |
0.29155 |
0.45264 |
2025-08-01 |
5.88 |
5.93 |
5.85 |
5.88 |
5.85 |
0.03 |
0.5128 |
88691.00 |
建筑工程 |
0.6119 |
3.922847 |
0.603230 |
0.127607 |
13.054862 |
85.420 |
0.523 |
603323 |
苏农银行 |
1 |
2 |
0 |
0 |
5.35 |
57.07 |
5.47 |
0.08 |
0 |
0 |
3.91 |
5.00 |
1.72 |
9 |
5 |
-0.10 |
-0.07 |
0 |
2 |
33.88 |
33.03 |
0.19 |
-2.55 |
-5.14 |
0.29153 |
0.36564 |
2025-08-01 |
5.34 |
5.40 |
5.30 |
5.35 |
5.34 |
0.01 |
0.1873 |
226273.05 |
银行 |
1.1210 |
5.480015 |
0.588145 |
2.564893 |
-15.615524 |
108.118 |
1.212 |
600373 |
中文传媒 |
1 |
2 |
0 |
0 |
10.01 |
0.51 |
10.09 |
0.06 |
0 |
0 |
29.45 |
41.36 |
5.64 |
7 |
5 |
-0.06 |
-0.07 |
0 |
2 |
40.68 |
39.21 |
0.20 |
-1.28 |
0.10 |
0.29004 |
0.35302 |
2025-08-01 |
9.99 |
10.04 |
9.94 |
10.01 |
9.99 |
0.02 |
0.2002 |
88728.05 |
出版业 |
0.6585 |
21.359898 |
0.759324 |
1.568218 |
-1.111126 |
134.508 |
0.886 |
601169 |
北京银行 |
1 |
2 |
0 |
0 |
6.48 |
67.23 |
6.58 |
0.11 |
0 |
0 |
6.73 |
5.49 |
9.19 |
9 |
9 |
-0.09 |
-0.04 |
0 |
2 |
36.50 |
34.37 |
0.47 |
-1.22 |
-5.54 |
0.28961 |
0.56517 |
2025-08-01 |
6.47 |
6.51 |
6.38 |
6.48 |
6.45 |
0.03 |
0.4651 |
941892.49 |
银行 |
0.4455 |
5.343677 |
0.500733 |
1.975467 |
1.319680 |
1365.495 |
6.083 |
601021 |
春秋航空 |
0 |
0 |
3 |
7 |
52.05 |
27.44 |
54.32 |
1.49 |
0 |
0 |
11.37 |
25.54 |
-16.97 |
7 |
5 |
-0.68 |
-0.43 |
0 |
2 |
33.25 |
34.14 |
-0.42 |
-6.52 |
-4.07 |
0.28943 |
0.32438 |
2025-08-01 |
52.28 |
52.44 |
51.68 |
52.05 |
52.27 |
-0.22 |
-0.4209 |
46959.32 |
空运 |
0.4800 |
23.793542 |
2.862791 |
2.527283 |
-17.762997 |
508.565 |
2.441 |
601816 |
京沪高铁 |
0 |
0 |
1 |
7 |
5.39 |
19.01 |
5.52 |
0.09 |
0 |
0 |
5.83 |
14.28 |
-11.05 |
9 |
5 |
-0.08 |
-0.06 |
0 |
2 |
27.81 |
28.38 |
-0.19 |
-3.23 |
-2.88 |
0.28913 |
0.38909 |
2025-08-01 |
5.39 |
5.42 |
5.38 |
5.39 |
5.40 |
-0.01 |
-0.1852 |
867153.00 |
铁路 |
0.1772 |
20.652116 |
1.289180 |
6.238063 |
-220.985115 |
2643.335 |
4.684 |
601949 |
中国出版 |
1 |
2 |
0 |
0 |
6.82 |
34.62 |
6.80 |
0.06 |
0 |
0 |
62.43 |
66.91 |
53.49 |
4 |
5 |
0.06 |
0.06 |
1 |
8 |
56.14 |
51.05 |
1.19 |
-0.44 |
1.64 |
0.28911 |
0.50159 |
2025-08-01 |
6.76 |
6.83 |
6.72 |
6.82 |
6.74 |
0.08 |
1.1869 |
84044.00 |
出版业 |
0.4414 |
20.930183 |
1.356753 |
2.164690 |
-32.559784 |
129.202 |
0.570 |
601901 |
方正证券 |
0 |
0 |
5 |
6 |
8.07 |
38.72 |
8.26 |
0.13 |
0 |
0 |
37.63 |
65.26 |
-17.62 |
6 |
5 |
0.10 |
0.12 |
0 |
8 |
48.92 |
51.60 |
-0.62 |
-4.04 |
0.37 |
0.28882 |
0.62606 |
2025-08-01 |
8.12 |
8.21 |
8.06 |
8.07 |
8.12 |
-0.05 |
-0.6158 |
669221.60 |
证券 |
0.8129 |
25.373969 |
1.363845 |
7.637828 |
4.712344 |
668.374 |
5.433 |
600449 |
宁夏建材 |
0 |
0 |
1 |
7 |
13.62 |
56.08 |
14.14 |
0.45 |
0 |
0 |
10.39 |
26.37 |
-21.57 |
7 |
5 |
0.12 |
0.18 |
0 |
8 |
47.23 |
48.01 |
-0.29 |
-3.68 |
-1.09 |
0.28733 |
0.51522 |
2025-08-01 |
13.54 |
13.70 |
13.54 |
13.62 |
13.66 |
-0.04 |
-0.2928 |
59447.47 |
水泥 |
1.2432 |
26.210200 |
0.895836 |
0.817719 |
-27.041339 |
65.118 |
0.810 |
601969 |
海南矿业 |
2 |
2 |
0 |
0 |
7.93 |
75.14 |
8.20 |
0.26 |
0 |
0 |
25.92 |
48.73 |
-19.70 |
7 |
5 |
0.22 |
0.23 |
1 |
8 |
53.23 |
53.02 |
0.13 |
-6.82 |
2.85 |
0.28718 |
0.42104 |
2025-08-01 |
7.91 |
7.97 |
7.87 |
7.93 |
7.92 |
0.01 |
0.1263 |
140441.61 |
普钢 |
0.7100 |
25.590725 |
2.225432 |
3.823939 |
-32.494205 |
156.830 |
1.113 |
600177 |
雅戈尔 |
4 |
2 |
0 |
0 |
7.38 |
29.33 |
7.48 |
0.07 |
0 |
0 |
22.24 |
41.54 |
-16.36 |
7 |
5 |
0.01 |
0.03 |
0 |
8 |
44.44 |
41.22 |
0.41 |
-2.77 |
-0.94 |
0.28658 |
0.44664 |
2025-08-01 |
7.32 |
7.42 |
7.32 |
7.38 |
7.35 |
0.03 |
0.4082 |
201605.89 |
服饰 |
0.4361 |
12.905519 |
0.823199 |
2.495748 |
-6.453226 |
341.701 |
1.490 |
601139 |
深圳燃气 |
1 |
2 |
0 |
0 |
6.46 |
16.78 |
6.53 |
0.05 |
0 |
0 |
35.11 |
57.14 |
-8.94 |
6 |
5 |
0.02 |
0.03 |
1 |
8 |
47.82 |
46.59 |
0.16 |
-1.67 |
0.31 |
0.28592 |
0.44597 |
2025-08-01 |
6.46 |
6.50 |
6.45 |
6.46 |
6.45 |
0.01 |
0.1550 |
91196.77 |
供气供热 |
0.3170 |
13.698515 |
1.193475 |
0.619460 |
-10.970090 |
186.333 |
0.591 |
544 |
中原环保 |
5 |
2 |
0 |
0 |
8.38 |
52.01 |
8.47 |
0.09 |
0 |
0 |
30.44 |
44.54 |
2.25 |
7 |
5 |
0.04 |
0.06 |
0 |
8 |
50.88 |
42.42 |
1.45 |
-1.99 |
-0.12 |
0.28581 |
0.39924 |
2025-08-01 |
8.30 |
8.38 |
8.27 |
8.38 |
8.26 |
0.12 |
1.4528 |
42919.69 |
环境保护 |
0.4403 |
8.391257 |
0.941020 |
1.618268 |
-28.884660 |
81.258 |
0.358 |
601952 |
苏垦农发 |
1 |
2 |
0 |
0 |
9.71 |
34.73 |
9.85 |
0.09 |
0 |
0 |
24.58 |
42.81 |
-11.89 |
7 |
5 |
-0.03 |
-0.02 |
0 |
2 |
42.63 |
42.09 |
0.10 |
-2.31 |
-1.02 |
0.28450 |
0.39501 |
2025-08-01 |
9.70 |
9.80 |
9.69 |
9.71 |
9.70 |
0.01 |
0.1031 |
68515.00 |
种植业 |
0.4972 |
20.639415 |
1.926091 |
1.280540 |
63.102156 |
134.128 |
0.667 |
603786 |
科博达 |
0 |
0 |
1 |
5 |
51.73 |
26.79 |
53.65 |
1.06 |
0 |
0 |
2.45 |
7.68 |
-8.01 |
9 |
5 |
-0.46 |
-0.06 |
0 |
2 |
31.86 |
33.23 |
-0.54 |
-4.13 |
-6.49 |
0.28386 |
0.52736 |
2025-08-01 |
52.05 |
52.75 |
51.39 |
51.73 |
52.01 |
-0.28 |
-0.5384 |
10618.12 |
汽车配件 |
0.2629 |
27.523707 |
3.824522 |
3.526020 |
101.614446 |
209.694 |
0.551 |
601186 |
中国铁建 |
1 |
2 |
0 |
0 |
8.06 |
35.86 |
8.33 |
0.24 |
0 |
0 |
5.41 |
17.46 |
-18.70 |
9 |
5 |
0.02 |
0.07 |
0 |
8 |
42.48 |
42.48 |
0.00 |
-2.42 |
-3.24 |
0.28364 |
0.51368 |
2025-08-01 |
8.05 |
8.08 |
8.04 |
8.06 |
8.06 |
0.00 |
0.0000 |
279311.30 |
建筑工程 |
0.2428 |
5.128712 |
0.407268 |
0.104340 |
10.982702 |
927.087 |
2.251 |
600123 |
兰花科创 |
2 |
2 |
0 |
0 |
6.71 |
8.97 |
6.92 |
0.16 |
0 |
0 |
29.25 |
50.23 |
-12.70 |
6 |
5 |
0.07 |
0.08 |
1 |
8 |
48.40 |
48.40 |
0.00 |
-5.09 |
2.44 |
0.28284 |
0.45857 |
2025-08-01 |
6.69 |
6.77 |
6.68 |
6.71 |
6.71 |
0.00 |
0.0000 |
92744.25 |
煤炭开采 |
0.6295 |
16.044039 |
0.615840 |
0.850213 |
-47.048917 |
99.086 |
0.624 |
600026 |
中远海能 |
1 |
2 |
0 |
0 |
10.07 |
2.76 |
10.21 |
0.10 |
0 |
0 |
23.25 |
40.16 |
-10.57 |
7 |
5 |
-0.07 |
-0.06 |
0 |
2 |
40.31 |
40.31 |
0.00 |
-2.99 |
0.10 |
0.28261 |
0.28104 |
2025-08-01 |
10.08 |
10.11 |
10.06 |
10.07 |
10.07 |
0.00 |
0.0000 |
198221.34 |
水运 |
0.5705 |
13.742611 |
1.314953 |
2.088443 |
32.375320 |
350.267 |
1.998 |
895 |
双汇发展 |
1 |
2 |
0 |
0 |
24.75 |
42.16 |
25.13 |
0.28 |
0 |
0 |
14.64 |
30.79 |
-17.66 |
7 |
5 |
0.05 |
0.10 |
0 |
8 |
44.91 |
42.67 |
0.28 |
-1.24 |
-1.36 |
0.28253 |
0.50701 |
2025-08-01 |
24.73 |
24.89 |
24.61 |
24.75 |
24.68 |
0.07 |
0.2836 |
88599.32 |
食品 |
0.2558 |
17.663890 |
3.853013 |
1.436293 |
27.469951 |
857.215 |
2.193 |
603919 |
金徽酒 |
1 |
2 |
0 |
0 |
18.28 |
33.79 |
18.65 |
0.24 |
0 |
0 |
23.39 |
42.34 |
-14.51 |
7 |
5 |
0.05 |
0.08 |
0 |
8 |
45.43 |
42.43 |
0.61 |
-1.98 |
-2.25 |
0.28250 |
0.62072 |
2025-08-01 |
18.20 |
18.34 |
18.18 |
18.28 |
18.17 |
0.11 |
0.6054 |
17542.08 |
白酒 |
0.3458 |
23.129736 |
2.606249 |
3.036238 |
-33.473312 |
92.667 |
0.320 |
600176 |
中国巨石 |
0 |
0 |
1 |
3 |
12.35 |
83.29 |
12.73 |
0.21 |
0 |
0 |
21.83 |
44.30 |
-23.12 |
7 |
5 |
0.21 |
0.28 |
0 |
8 |
50.13 |
51.12 |
-0.32 |
-3.74 |
-1.75 |
0.28219 |
0.48847 |
2025-08-01 |
12.31 |
12.53 |
12.31 |
12.35 |
12.39 |
-0.04 |
-0.3228 |
251554.89 |
玻璃 |
0.6284 |
17.500827 |
1.606733 |
2.916358 |
-41.187363 |
497.278 |
3.125 |
600609 |
金杯汽车 |
4 |
2 |
0 |
0 |
5.04 |
33.71 |
5.15 |
0.08 |
0 |
0 |
11.65 |
14.91 |
5.11 |
9 |
5 |
-0.06 |
-0.04 |
0 |
2 |
38.61 |
35.39 |
0.80 |
-3.63 |
-2.89 |
0.28190 |
0.41269 |
2025-08-01 |
5.01 |
5.07 |
4.99 |
5.04 |
5.00 |
0.04 |
0.8000 |
160726.82 |
汽车配件 |
1.2320 |
17.099715 |
4.468954 |
1.469189 |
-780.734833 |
65.496 |
0.807 |
601998 |
中信银行 |
1 |
4 |
0 |
0 |
8.19 |
75.91 |
8.26 |
0.13 |
0 |
0 |
15.25 |
10.95 |
23.85 |
7 |
5 |
-0.09 |
-0.04 |
0 |
2 |
40.67 |
40.67 |
0.00 |
0.61 |
-3.19 |
0.28187 |
0.27713 |
2025-08-01 |
8.17 |
8.25 |
8.07 |
8.19 |
8.19 |
0.00 |
0.0000 |
546026.01 |
银行 |
0.1340 |
6.615001 |
0.647824 |
2.153284 |
5.054443 |
3331.061 |
4.464 |
601000 |
唐山港 |
0 |
0 |
2 |
3 |
4.03 |
1.32 |
4.07 |
0.03 |
0 |
0 |
8.28 |
18.24 |
-11.64 |
9 |
5 |
-0.01 |
-0.01 |
0 |
2 |
40.49 |
43.48 |
-0.49 |
-1.23 |
-0.74 |
0.28139 |
0.34469 |
2025-08-01 |
4.04 |
4.05 |
4.01 |
4.03 |
4.05 |
-0.02 |
-0.4938 |
376555.03 |
港口 |
0.6354 |
13.129130 |
1.129173 |
4.359968 |
-7.373556 |
238.314 |
1.514 |
600941 |
中国移动 |
0 |
0 |
1 |
3 |
108.08 |
47.55 |
110.03 |
1.19 |
0 |
0 |
2.68 |
5.26 |
-2.47 |
9 |
5 |
-1.09 |
-0.76 |
0 |
2 |
29.55 |
31.39 |
-0.44 |
-1.99 |
-3.23 |
0.28014 |
0.37609 |
2025-08-01 |
108.68 |
109.18 |
107.66 |
108.08 |
108.56 |
-0.48 |
-0.4422 |
113363.77 |
电信运营 |
1.2557 |
16.756532 |
1.680033 |
2.244187 |
-57.042513 |
977.973 |
12.280 |
2053 |
云南能投 |
1 |
2 |
0 |
0 |
10.66 |
24.76 |
10.90 |
0.17 |
0 |
0 |
19.03 |
33.20 |
-9.31 |
7 |
5 |
-0.08 |
-0.07 |
0 |
2 |
39.47 |
38.06 |
0.28 |
-2.91 |
-0.74 |
0.27984 |
0.44102 |
2025-08-01 |
10.63 |
10.70 |
10.63 |
10.66 |
10.63 |
0.03 |
0.2822 |
31735.83 |
食品 |
0.3447 |
18.196797 |
1.283506 |
2.859523 |
-8.629317 |
98.179 |
0.338 |
2605 |
姚记科技 |
5 |
2 |
0 |
0 |
26.35 |
54.47 |
26.87 |
0.42 |
0 |
0 |
5.52 |
11.30 |
-6.06 |
9 |
5 |
-0.33 |
-0.24 |
0 |
2 |
38.40 |
37.39 |
0.23 |
-2.30 |
-3.20 |
0.27917 |
0.46594 |
2025-08-01 |
26.27 |
26.36 |
26.05 |
26.35 |
26.29 |
0.06 |
0.2282 |
64804.80 |
互联网 |
1.9226 |
20.798454 |
3.063716 |
3.584952 |
-94.773183 |
88.263 |
1.697 |
2595 |
豪迈科技 |
0 |
0 |
1 |
3 |
55.55 |
72.20 |
57.21 |
1.10 |
0 |
0 |
4.76 |
11.39 |
-8.50 |
9 |
5 |
-0.98 |
-0.80 |
0 |
2 |
31.51 |
33.53 |
-0.84 |
-2.34 |
-6.31 |
0.27844 |
0.58625 |
2025-08-01 |
56.01 |
56.19 |
55.22 |
55.55 |
56.02 |
-0.47 |
-0.8390 |
22506.00 |
专用机械 |
0.2833 |
20.852028 |
4.269235 |
4.764973 |
-296.590216 |
442.158 |
1.253 |
603871 |
嘉友国际 |
2 |
2 |
0 |
0 |
11.15 |
8.39 |
11.48 |
0.25 |
0 |
0 |
35.03 |
55.57 |
-6.04 |
6 |
5 |
-0.09 |
-0.19 |
0 |
2 |
45.91 |
45.05 |
0.45 |
-3.13 |
3.91 |
0.27718 |
0.49232 |
2025-08-01 |
11.11 |
11.28 |
11.08 |
11.15 |
11.10 |
0.05 |
0.4505 |
105108.53 |
仓储物流 |
0.7683 |
12.390465 |
2.606073 |
1.684845 |
-17.468532 |
152.630 |
1.173 |
601990 |
南京证券 |
0 |
0 |
4 |
4 |
8.22 |
28.11 |
8.41 |
0.11 |
0 |
0 |
36.88 |
63.88 |
-17.11 |
6 |
5 |
0.08 |
0.11 |
0 |
8 |
47.30 |
47.85 |
-0.12 |
-3.63 |
-0.72 |
0.27695 |
0.51362 |
2025-08-01 |
8.24 |
8.29 |
8.19 |
8.22 |
8.23 |
-0.01 |
-0.1215 |
189899.60 |
证券 |
0.5189 |
29.836132 |
1.693962 |
9.951268 |
7.828817 |
301.265 |
1.563 |
157 |
中联重科 |
0 |
0 |
1 |
4 |
7.28 |
57.95 |
7.69 |
0.32 |
0 |
0 |
11.28 |
27.52 |
-21.20 |
7 |
5 |
0.05 |
0.10 |
0 |
8 |
43.95 |
45.79 |
-0.95 |
-3.96 |
-1.89 |
0.27681 |
0.60443 |
2025-08-01 |
7.37 |
7.39 |
7.23 |
7.28 |
7.35 |
-0.07 |
-0.9524 |
719767.64 |
工程机械 |
1.0180 |
15.682477 |
1.079014 |
1.374043 |
97.259321 |
515.615 |
5.249 |
2911 |
佛燃能源 |
1 |
2 |
0 |
0 |
10.25 |
34.03 |
10.42 |
0.09 |
0 |
0 |
6.35 |
16.03 |
-13.02 |
9 |
5 |
0.01 |
0.03 |
0 |
8 |
41.49 |
41.49 |
0.00 |
-2.10 |
-2.29 |
0.27671 |
0.37051 |
2025-08-01 |
10.26 |
10.31 |
10.23 |
10.25 |
10.25 |
0.00 |
0.0000 |
26336.24 |
供气供热 |
0.2096 |
15.222097 |
2.929526 |
0.405433 |
23.538620 |
128.965 |
0.270 |
600299 |
安迪苏 |
1 |
2 |
0 |
0 |
9.99 |
19.50 |
10.11 |
0.11 |
0 |
0 |
29.05 |
45.74 |
-4.33 |
7 |
5 |
0.09 |
0.10 |
0 |
8 |
53.27 |
49.96 |
0.81 |
-1.38 |
-0.60 |
0.27601 |
0.44314 |
2025-08-01 |
9.94 |
10.07 |
9.93 |
9.99 |
9.91 |
0.08 |
0.8073 |
67398.11 |
饲料 |
0.2513 |
19.244278 |
1.658263 |
1.639898 |
57.799514 |
267.730 |
0.673 |
600707 |
彩虹股份 |
4 |
2 |
0 |
0 |
6.17 |
8.57 |
6.28 |
0.08 |
0 |
0 |
32.55 |
49.10 |
-0.53 |
7 |
5 |
-0.04 |
-0.03 |
1 |
1 |
42.60 |
41.39 |
0.33 |
-3.74 |
0.98 |
0.27428 |
0.33329 |
2025-08-01 |
6.15 |
6.26 |
6.13 |
6.17 |
6.15 |
0.02 |
0.3252 |
211526.60 |
元器件 |
0.5896 |
17.236087 |
1.013797 |
1.889838 |
13.393659 |
221.625 |
1.307 |
650 |
仁和药业 |
1 |
2 |
0 |
0 |
5.94 |
52.38 |
5.85 |
0.07 |
0 |
0 |
91.11 |
90.12 |
93.10 |
1 |
8 |
0.11 |
0.08 |
0 |
8 |
69.05 |
65.93 |
1.02 |
2.24 |
4.58 |
0.27381 |
0.26776 |
2025-08-01 |
5.86 |
6.00 |
5.86 |
5.94 |
5.88 |
0.06 |
1.0204 |
429739.09 |
中成药 |
3.2278 |
17.733484 |
1.311193 |
2.175216 |
-14.858736 |
79.218 |
2.557 |
600197 |
伊力特 |
2 |
2 |
0 |
0 |
14.63 |
15.62 |
14.91 |
0.20 |
0 |
0 |
22.04 |
39.40 |
-12.70 |
7 |
5 |
0.02 |
0.04 |
0 |
8 |
45.21 |
43.93 |
0.27 |
-2.14 |
-0.68 |
0.27367 |
0.44304 |
2025-08-01 |
14.61 |
14.69 |
14.56 |
14.63 |
14.59 |
0.04 |
0.2742 |
30684.64 |
白酒 |
0.6485 |
25.541153 |
1.714343 |
3.194446 |
-27.227659 |
69.148 |
0.448 |
2429 |
兆驰股份 |
5 |
2 |
0 |
0 |
4.52 |
17.33 |
4.62 |
0.06 |
0 |
0 |
19.84 |
39.77 |
-20.04 |
7 |
5 |
0.04 |
0.06 |
0 |
8 |
47.70 |
45.75 |
0.44 |
-3.42 |
-3.00 |
0.27346 |
0.27852 |
2025-08-01 |
4.50 |
4.53 |
4.47 |
4.52 |
4.50 |
0.02 |
0.4444 |
316848.32 |
家用电器 |
0.7003 |
13.439881 |
1.261544 |
1.025997 |
13.551003 |
203.539 |
1.425 |
2274 |
华昌化工 |
0 |
0 |
1 |
3 |
6.81 |
14.15 |
7.03 |
0.13 |
0 |
0 |
17.80 |
34.41 |
-15.43 |
7 |
5 |
-0.09 |
-0.07 |
0 |
2 |
35.26 |
35.62 |
-0.15 |
-4.22 |
-2.01 |
0.27174 |
0.59597 |
2025-08-01 |
6.81 |
6.87 |
6.80 |
6.81 |
6.82 |
-0.01 |
-0.1466 |
71211.85 |
农药化肥 |
0.7593 |
21.097738 |
1.127109 |
0.839531 |
-15.676623 |
64.074 |
0.487 |
600388 |
龙净环保 |
0 |
0 |
1 |
4 |
11.99 |
51.11 |
12.16 |
0.13 |
0 |
0 |
21.89 |
44.15 |
-22.65 |
7 |
5 |
0.07 |
0.09 |
0 |
8 |
49.82 |
50.22 |
-0.08 |
-2.52 |
0.17 |
0.27149 |
0.40319 |
2025-08-01 |
11.97 |
12.07 |
11.94 |
11.99 |
12.00 |
-0.01 |
-0.0833 |
61016.14 |
环境保护 |
0.4804 |
18.648407 |
1.467649 |
1.568643 |
-65.307798 |
152.466 |
0.732 |
48 |
京基智农 |
0 |
0 |
1 |
7 |
15.56 |
42.83 |
16.10 |
0.30 |
0 |
0 |
22.88 |
44.65 |
-20.67 |
7 |
5 |
-0.03 |
0.02 |
0 |
0 |
38.91 |
41.21 |
-0.77 |
-5.24 |
-1.39 |
0.27128 |
0.49856 |
2025-08-01 |
15.69 |
15.83 |
15.47 |
15.56 |
15.68 |
-0.12 |
-0.7653 |
62064.19 |
区域地产 |
1.1782 |
10.692201 |
1.872066 |
1.419975 |
-64.989095 |
82.297 |
0.970 |
2252 |
上海莱士 |
2 |
2 |
0 |
0 |
6.91 |
24.69 |
6.98 |
0.05 |
0 |
0 |
30.05 |
49.78 |
-9.41 |
7 |
5 |
0.02 |
0.03 |
0 |
8 |
47.16 |
46.11 |
0.14 |
-1.43 |
-1.29 |
0.27118 |
0.56057 |
2025-08-01 |
6.89 |
6.98 |
6.89 |
6.91 |
6.90 |
0.01 |
0.1449 |
503666.99 |
生物制药 |
0.7592 |
22.904917 |
1.411340 |
5.644658 |
-25.772369 |
460.410 |
3.495 |
601717 |
中创智领 |
1 |
2 |
0 |
0 |
16.75 |
82.38 |
17.00 |
0.70 |
0 |
0 |
17.54 |
25.83 |
0.96 |
7 |
5 |
-0.06 |
0.06 |
0 |
0 |
48.15 |
38.39 |
3.40 |
0.36 |
-2.28 |
0.27081 |
0.62997 |
2025-08-01 |
16.20 |
17.05 |
16.16 |
16.75 |
16.20 |
0.55 |
3.3951 |
415033.54 |
专用机械 |
2.6912 |
7.513048 |
1.332084 |
0.805164 |
-16.755821 |
257.924 |
6.941 |
2270 |
华明装备 |
0 |
0 |
1 |
2 |
17.55 |
47.13 |
17.70 |
0.17 |
0 |
0 |
27.61 |
48.02 |
-13.21 |
7 |
5 |
0.29 |
0.31 |
0 |
8 |
57.47 |
58.60 |
-0.28 |
-1.07 |
3.91 |
0.27064 |
0.50486 |
2025-08-01 |
17.60 |
17.80 |
17.51 |
17.55 |
17.60 |
-0.05 |
-0.2841 |
55977.56 |
电气设备 |
0.6246 |
23.877680 |
4.699723 |
6.607312 |
-859.134194 |
158.284 |
0.989 |
600894 |
广日股份 |
1 |
2 |
0 |
0 |
10.01 |
4.57 |
10.23 |
0.14 |
0 |
0 |
30.73 |
47.90 |
-3.61 |
7 |
5 |
-0.08 |
-0.06 |
0 |
2 |
39.71 |
39.30 |
0.10 |
-3.38 |
0.10 |
0.27006 |
0.33562 |
2025-08-01 |
10.00 |
10.10 |
9.97 |
10.01 |
10.00 |
0.01 |
0.1000 |
33324.00 |
运输设备 |
0.3952 |
10.578569 |
0.971472 |
1.197035 |
-8.063954 |
84.451 |
0.334 |
2941 |
新疆交建 |
1 |
2 |
0 |
0 |
11.99 |
69.94 |
12.18 |
0.27 |
0 |
0 |
21.07 |
39.39 |
-15.56 |
7 |
5 |
0.21 |
0.21 |
0 |
8 |
56.20 |
56.00 |
0.08 |
-0.17 |
4.17 |
0.26982 |
0.44679 |
2025-08-01 |
11.96 |
12.04 |
11.94 |
11.99 |
11.98 |
0.01 |
0.0835 |
87223.74 |
建筑工程 |
1.3511 |
23.785715 |
2.243973 |
1.121873 |
55.566929 |
77.414 |
1.046 |
600035 |
楚天高速 |
1 |
2 |
0 |
0 |
4.29 |
56.25 |
4.37 |
0.06 |
0 |
0 |
14.93 |
29.16 |
-13.52 |
7 |
5 |
-0.03 |
-0.02 |
0 |
2 |
38.81 |
35.72 |
0.47 |
-2.50 |
-1.61 |
0.26966 |
0.41149 |
2025-08-01 |
4.27 |
4.30 |
4.26 |
4.29 |
4.27 |
0.02 |
0.4684 |
103473.45 |
路桥 |
0.6426 |
9.046293 |
0.775458 |
1.494949 |
-3.634986 |
68.975 |
0.443 |
600362 |
江西铜业 |
5 |
2 |
0 |
0 |
22.56 |
62.42 |
23.67 |
0.64 |
0 |
0 |
18.84 |
37.74 |
-18.97 |
7 |
5 |
0.09 |
0.28 |
0 |
8 |
41.34 |
40.25 |
0.36 |
-5.84 |
-4.29 |
0.26966 |
0.51377 |
2025-08-01 |
22.45 |
22.71 |
22.35 |
22.56 |
22.48 |
0.08 |
0.3559 |
210726.24 |
铜 |
1.0154 |
10.850245 |
0.976468 |
0.153168 |
47.871707 |
467.332 |
4.745 |
2293 |
罗莱生活 |
1 |
2 |
0 |
0 |
8.46 |
63.43 |
8.78 |
0.23 |
0 |
0 |
7.87 |
21.07 |
-18.53 |
7 |
5 |
-0.08 |
-0.02 |
0 |
2 |
32.53 |
31.91 |
0.12 |
-6.21 |
-5.90 |
0.26945 |
0.57162 |
2025-08-01 |
8.46 |
8.50 |
8.41 |
8.46 |
8.45 |
0.01 |
0.1183 |
42002.15 |
纺织 |
0.5081 |
15.461330 |
1.639741 |
1.545614 |
-6.921911 |
69.844 |
0.355 |
2014 |
永新股份 |
0 |
0 |
2 |
3 |
11.49 |
81.07 |
11.69 |
0.11 |
0 |
0 |
10.65 |
13.26 |
5.43 |
9 |
2 |
-0.09 |
-0.05 |
0 |
2 |
34.20 |
39.27 |
-1.12 |
-2.13 |
-3.12 |
0.26900 |
0.45736 |
2025-08-01 |
11.66 |
11.66 |
11.46 |
11.49 |
11.62 |
-0.13 |
-1.1188 |
51228.20 |
塑料 |
0.8477 |
14.965573 |
2.627718 |
1.988755 |
22.924504 |
69.569 |
0.590 |
601298 |
青岛港 |
0 |
0 |
1 |
3 |
8.69 |
31.63 |
8.84 |
0.08 |
0 |
0 |
17.47 |
29.39 |
-6.37 |
7 |
5 |
-0.03 |
-0.02 |
0 |
2 |
40.14 |
41.09 |
-0.23 |
-1.81 |
-1.47 |
0.26840 |
0.31316 |
2025-08-01 |
8.71 |
8.77 |
8.67 |
8.69 |
8.71 |
-0.02 |
-0.2296 |
95363.91 |
港口 |
0.1769 |
10.601817 |
1.284830 |
2.919954 |
14.079399 |
469.564 |
0.831 |
603730 |
岱美股份 |
0 |
0 |
2 |
6 |
5.59 |
0.53 |
5.78 |
0.10 |
0 |
0 |
13.87 |
34.06 |
-26.50 |
7 |
5 |
-0.08 |
-0.10 |
0 |
2 |
34.60 |
36.76 |
-0.89 |
-5.09 |
-3.12 |
0.26823 |
0.43849 |
2025-08-01 |
5.66 |
5.70 |
5.58 |
5.59 |
5.64 |
-0.05 |
-0.8865 |
198505.24 |
汽车配件 |
0.9239 |
14.718061 |
2.433005 |
1.882341 |
133.852220 |
120.778 |
1.116 |
2056 |
横店东磁 |
0 |
0 |
1 |
7 |
15.33 |
80.35 |
15.90 |
0.33 |
0 |
0 |
24.02 |
49.47 |
-26.89 |
7 |
5 |
0.41 |
0.50 |
0 |
8 |
51.72 |
53.36 |
-0.58 |
-5.72 |
-2.60 |
0.26813 |
0.43917 |
2025-08-01 |
15.43 |
15.64 |
15.30 |
15.33 |
15.42 |
-0.09 |
-0.5837 |
242886.50 |
电气设备 |
1.4946 |
12.910718 |
2.371097 |
1.275762 |
-353.253962 |
250.972 |
3.751 |
876 |
新希望 |
0 |
0 |
1 |
3 |
9.61 |
48.93 |
9.93 |
0.19 |
0 |
0 |
23.59 |
46.20 |
-21.63 |
7 |
5 |
0.06 |
0.09 |
0 |
8 |
42.80 |
43.20 |
-0.10 |
-4.09 |
-1.23 |
0.26768 |
0.52696 |
2025-08-01 |
9.63 |
9.69 |
9.58 |
9.61 |
9.62 |
-0.01 |
-0.1040 |
226831.06 |
饲料 |
0.5042 |
15.167960 |
1.945548 |
0.417776 |
-29.253457 |
433.136 |
2.184 |
601158 |
重庆水务 |
0 |
0 |
2 |
3 |
4.70 |
50.50 |
4.80 |
0.05 |
0 |
0 |
25.90 |
46.58 |
-15.45 |
7 |
5 |
0.01 |
0.02 |
0 |
8 |
42.22 |
45.37 |
-0.63 |
-2.49 |
-1.05 |
0.26734 |
0.35357 |
2025-08-01 |
4.73 |
4.75 |
4.69 |
4.70 |
4.73 |
-0.03 |
-0.6342 |
130469.00 |
水务 |
0.2718 |
26.913023 |
1.300846 |
3.163690 |
-20.483645 |
226.401 |
0.615 |
88 |
盐田港 |
1 |
2 |
0 |
0 |
4.54 |
23.85 |
4.60 |
0.04 |
0 |
0 |
24.37 |
42.93 |
-12.75 |
7 |
5 |
-0.00 |
-0.00 |
1 |
1 |
43.97 |
43.97 |
0.00 |
-1.73 |
-0.44 |
0.26722 |
0.41590 |
2025-08-01 |
4.54 |
4.56 |
4.53 |
4.54 |
4.54 |
0.00 |
0.0000 |
120423.33 |
港口 |
0.3807 |
16.801649 |
1.298265 |
30.831495 |
9.155775 |
143.604 |
0.547 |
600795 |
国电电力 |
0 |
0 |
1 |
3 |
4.55 |
22.45 |
4.66 |
0.07 |
0 |
0 |
11.44 |
17.59 |
-0.86 |
9 |
5 |
-0.04 |
-0.02 |
0 |
2 |
36.78 |
38.62 |
-0.66 |
-2.15 |
-3.19 |
0.26717 |
0.46498 |
2025-08-01 |
4.56 |
4.59 |
4.53 |
4.55 |
4.58 |
-0.03 |
-0.6550 |
1015044.55 |
火力发电 |
0.5691 |
8.232970 |
1.401482 |
0.467898 |
-12.349978 |
812.962 |
4.627 |
605377 |
华旺科技 |
3 |
2 |
0 |
0 |
9.04 |
8.21 |
9.19 |
0.11 |
0 |
0 |
30.04 |
54.91 |
-19.70 |
6 |
5 |
0.00 |
-0.02 |
0 |
0 |
45.50 |
45.03 |
0.11 |
-1.95 |
0.22 |
0.26442 |
0.44795 |
2025-08-01 |
9.04 |
9.07 |
9.00 |
9.04 |
9.03 |
0.01 |
0.1107 |
33284.37 |
造纸 |
0.5979 |
12.496251 |
1.243048 |
1.373126 |
-15.885958 |
50.336 |
0.301 |
601369 |
陕鼓动力 |
0 |
0 |
3 |
9 |
8.78 |
70.45 |
8.98 |
0.15 |
0 |
0 |
9.81 |
24.62 |
-19.81 |
7 |
5 |
0.01 |
0.04 |
0 |
8 |
44.22 |
45.52 |
-0.34 |
-2.44 |
-1.13 |
0.26423 |
0.45179 |
2025-08-01 |
8.81 |
8.87 |
8.75 |
8.78 |
8.81 |
-0.03 |
-0.3405 |
92808.37 |
机械基件 |
0.5441 |
14.347840 |
1.659505 |
1.462896 |
-6.821022 |
149.941 |
0.816 |
2970 |
锐明技术 |
3 |
2 |
0 |
0 |
45.87 |
55.43 |
46.43 |
0.47 |
0 |
0 |
9.66 |
9.45 |
10.07 |
9 |
9 |
-0.69 |
-0.56 |
0 |
2 |
39.35 |
37.19 |
0.55 |
-1.69 |
-3.02 |
0.26419 |
0.41760 |
2025-08-01 |
45.76 |
45.95 |
45.40 |
45.87 |
45.62 |
0.25 |
0.5480 |
20753.50 |
IT设备 |
1.7151 |
24.238228 |
4.506956 |
2.932966 |
18.462947 |
55.275 |
0.948 |
600000 |
浦发银行 |
1 |
2 |
0 |
0 |
12.92 |
74.19 |
13.07 |
0.22 |
0 |
0 |
11.42 |
7.48 |
19.31 |
9 |
9 |
-0.13 |
-0.00 |
0 |
2 |
40.99 |
37.59 |
0.86 |
-1.15 |
-4.01 |
0.26419 |
0.40728 |
2025-08-01 |
12.82 |
12.98 |
12.58 |
12.92 |
12.81 |
0.11 |
0.8587 |
793861.02 |
银行 |
0.2623 |
8.607176 |
0.588532 |
2.282327 |
-9.784043 |
3883.259 |
10.186 |
600058 |
五矿发展 |
0 |
0 |
1 |
7 |
7.96 |
78.63 |
8.29 |
0.18 |
0 |
0 |
24.40 |
47.51 |
-21.83 |
7 |
5 |
0.12 |
0.17 |
0 |
8 |
46.65 |
47.35 |
-0.25 |
-5.13 |
-2.45 |
0.26366 |
0.49236 |
2025-08-01 |
8.00 |
8.03 |
7.95 |
7.96 |
7.98 |
-0.02 |
-0.2506 |
56180.67 |
商贸代理 |
0.5241 |
28.401771 |
1.714792 |
0.131031 |
-9.511375 |
85.504 |
0.448 |
600161 |
天坛生物 |
1 |
2 |
0 |
0 |
20.07 |
9.10 |
20.12 |
0.23 |
0 |
0 |
37.13 |
53.07 |
5.25 |
6 |
5 |
0.18 |
0.17 |
0 |
8 |
54.68 |
53.74 |
0.25 |
-0.74 |
0.90 |
0.26220 |
0.57626 |
2025-08-01 |
20.02 |
20.44 |
20.00 |
20.07 |
20.02 |
0.05 |
0.2498 |
157942.41 |
生物制药 |
0.7987 |
26.875839 |
3.486459 |
6.476491 |
-26.341593 |
399.810 |
3.193 |
600803 |
新奥股份 |
1 |
2 |
0 |
0 |
18.54 |
23.79 |
18.67 |
0.38 |
0 |
0 |
19.27 |
17.19 |
23.42 |
7 |
8 |
-0.19 |
-0.11 |
0 |
2 |
41.84 |
39.31 |
0.60 |
0.22 |
-5.50 |
0.26202 |
0.33715 |
2025-08-01 |
18.39 |
18.72 |
18.39 |
18.54 |
18.43 |
0.11 |
0.5969 |
56805.76 |
供气供热 |
0.2014 |
13.082618 |
2.324271 |
0.424018 |
-39.246245 |
523.180 |
1.054 |
605599 |
菜百股份 |
0 |
0 |
1 |
3 |
15.09 |
59.16 |
15.38 |
0.21 |
0 |
0 |
3.42 |
4.65 |
0.95 |
9 |
5 |
-0.33 |
-0.24 |
0 |
2 |
38.31 |
39.13 |
-0.46 |
-2.83 |
-4.25 |
0.26154 |
0.58124 |
2025-08-01 |
15.10 |
15.19 |
15.06 |
15.09 |
15.16 |
-0.07 |
-0.4617 |
29505.00 |
服饰 |
0.3793 |
15.317787 |
2.696080 |
0.530140 |
45.767244 |
117.603 |
0.446 |
543 |
皖能电力 |
0 |
0 |
2 |
3 |
7.10 |
11.23 |
7.27 |
0.09 |
0 |
0 |
9.67 |
18.40 |
-7.77 |
9 |
5 |
-0.03 |
-0.01 |
0 |
2 |
37.49 |
38.52 |
-0.28 |
-2.61 |
-2.61 |
0.26051 |
0.54078 |
2025-08-01 |
7.12 |
7.17 |
7.08 |
7.10 |
7.12 |
-0.02 |
-0.2809 |
233471.13 |
火力发电 |
1.0299 |
7.833437 |
0.997313 |
0.545061 |
59.995983 |
161.218 |
1.660 |
600720 |
中交设计 |
2 |
2 |
0 |
0 |
8.15 |
19.12 |
8.38 |
0.27 |
0 |
0 |
18.48 |
34.64 |
-13.83 |
7 |
5 |
0.10 |
0.12 |
0 |
8 |
51.78 |
50.17 |
0.62 |
-1.81 |
2.52 |
0.26035 |
0.50570 |
2025-08-01 |
8.14 |
8.15 |
8.09 |
8.15 |
8.10 |
0.05 |
0.6173 |
106309.00 |
建筑工程 |
1.0536 |
10.668209 |
1.236344 |
1.562609 |
14.370351 |
81.931 |
0.863 |
2179 |
中航光电 |
0 |
0 |
1 |
5 |
37.72 |
25.51 |
38.77 |
0.47 |
0 |
0 |
16.79 |
32.62 |
-14.87 |
7 |
5 |
-0.22 |
-0.11 |
0 |
2 |
37.09 |
40.90 |
-1.20 |
-2.53 |
-3.63 |
0.26033 |
0.54353 |
2025-08-01 |
38.22 |
38.22 |
37.56 |
37.72 |
38.18 |
-0.46 |
-1.2048 |
204553.36 |
元器件 |
0.9831 |
24.635983 |
3.288034 |
3.714462 |
-52.425875 |
784.297 |
7.710 |
600489 |
中金黄金 |
1 |
2 |
0 |
0 |
14.45 |
40.10 |
15.01 |
0.50 |
0 |
0 |
9.55 |
20.87 |
-13.09 |
7 |
5 |
0.05 |
0.16 |
0 |
8 |
45.32 |
42.98 |
0.91 |
-3.15 |
-4.62 |
0.26021 |
0.57517 |
2025-08-01 |
14.34 |
14.50 |
14.31 |
14.45 |
14.32 |
0.13 |
0.9078 |
467266.88 |
黄金 |
0.9640 |
19.234301 |
2.461411 |
1.041520 |
84.183240 |
698.889 |
6.737 |
601577 |
长沙银行 |
1 |
2 |
0 |
0 |
9.95 |
83.29 |
10.11 |
0.13 |
0 |
0 |
14.81 |
21.73 |
0.97 |
7 |
5 |
-0.04 |
0.01 |
0 |
0 |
43.66 |
40.90 |
0.71 |
-1.68 |
-2.45 |
0.25865 |
0.46221 |
2025-08-01 |
9.91 |
10.00 |
9.80 |
9.95 |
9.88 |
0.07 |
0.7085 |
260291.95 |
银行 |
0.6474 |
5.061012 |
0.585782 |
1.528198 |
4.401167 |
398.691 |
2.581 |
600814 |
杭州解百 |
1 |
2 |
0 |
0 |
7.72 |
51.84 |
7.87 |
0.09 |
0 |
0 |
26.55 |
51.67 |
-23.69 |
6 |
5 |
0.01 |
0.01 |
1 |
8 |
42.99 |
42.99 |
0.00 |
-3.02 |
-1.15 |
0.25821 |
0.48381 |
2025-08-01 |
7.72 |
7.79 |
7.69 |
7.72 |
7.72 |
0.00 |
0.0000 |
47534.00 |
百货 |
0.6516 |
26.897353 |
1.522231 |
3.297784 |
8.622517 |
56.321 |
0.367 |
600956 |
新天绿能 |
1 |
2 |
0 |
0 |
7.65 |
48.26 |
7.83 |
0.13 |
0 |
0 |
19.83 |
31.99 |
-4.47 |
7 |
5 |
-0.02 |
0.01 |
0 |
0 |
42.09 |
38.37 |
0.79 |
-3.04 |
-1.42 |
0.25810 |
0.45878 |
2025-08-01 |
7.59 |
7.70 |
7.59 |
7.65 |
7.59 |
0.06 |
0.7905 |
62797.39 |
供气供热 |
0.2674 |
17.926388 |
1.419107 |
1.578981 |
26.443437 |
179.885 |
0.481 |
600827 |
百联股份 |
1 |
2 |
0 |
0 |
9.86 |
52.00 |
9.77 |
0.09 |
0 |
0 |
89.07 |
91.23 |
84.75 |
1 |
5 |
0.17 |
0.13 |
0 |
8 |
67.95 |
67.27 |
0.20 |
0.92 |
2.92 |
0.25788 |
0.44052 |
2025-08-01 |
9.82 |
10.02 |
9.80 |
9.86 |
9.84 |
0.02 |
0.2033 |
159697.00 |
超市连锁 |
0.9953 |
11.222152 |
0.885262 |
0.665392 |
-17.281347 |
158.892 |
1.581 |
2064 |
华峰化学 |
0 |
0 |
2 |
3 |
7.43 |
38.17 |
7.63 |
0.13 |
0 |
0 |
45.15 |
71.35 |
-7.23 |
6 |
5 |
0.24 |
0.21 |
0 |
8 |
57.77 |
61.09 |
-1.07 |
-3.38 |
5.69 |
0.25737 |
0.50519 |
2025-08-01 |
7.50 |
7.56 |
7.39 |
7.43 |
7.51 |
-0.08 |
-1.0652 |
188325.00 |
化纤 |
0.3803 |
18.067019 |
1.367233 |
1.386756 |
-8.329921 |
369.568 |
1.405 |
600519 |
贵州茅台 |
0 |
0 |
2 |
3 |
1417.00 |
32.03 |
1449.58 |
21.93 |
0 |
0 |
19.06 |
38.95 |
-20.72 |
7 |
5 |
-2.72 |
-2.66 |
1 |
1 |
41.95 |
43.19 |
-0.33 |
-2.61 |
-1.39 |
0.25661 |
0.34858 |
2025-08-01 |
1421.87 |
1425.96 |
1414.00 |
1417.00 |
1421.67 |
-4.67 |
-0.3285 |
29635.59 |
白酒 |
0.2359 |
19.998035 |
6.889794 |
9.938608 |
100.115774 |
17807.761 |
42.009 |
568 |
泸州老窖 |
1 |
2 |
0 |
0 |
123.06 |
39.06 |
125.59 |
2.30 |
0 |
0 |
26.90 |
48.27 |
-15.86 |
7 |
5 |
2.29 |
2.39 |
1 |
8 |
54.11 |
53.77 |
0.13 |
-1.42 |
-1.39 |
0.25627 |
0.47594 |
2025-08-01 |
122.70 |
123.28 |
121.77 |
123.06 |
122.90 |
0.16 |
0.1302 |
69480.94 |
白酒 |
0.4729 |
13.425794 |
3.610834 |
5.776093 |
196.276998 |
1800.893 |
8.516 |
600028 |
中国石化 |
0 |
0 |
3 |
2 |
5.69 |
17.22 |
5.94 |
0.10 |
0 |
0 |
52.90 |
69.76 |
19.18 |
5 |
2 |
0.04 |
0.05 |
1 |
8 |
41.41 |
63.52 |
-5.32 |
-4.53 |
-2.23 |
0.25554 |
0.46029 |
2025-08-01 |
5.91 |
5.93 |
5.67 |
5.69 |
6.01 |
-0.32 |
-5.3245 |
4084841.71 |
石油加工 |
0.4307 |
15.242381 |
0.826393 |
0.228443 |
-90.500512 |
5459.827 |
23.515 |
600483 |
福能股份 |
1 |
2 |
0 |
0 |
9.45 |
17.74 |
9.53 |
0.06 |
0 |
0 |
21.70 |
36.89 |
-8.69 |
7 |
5 |
-0.06 |
-0.05 |
0 |
2 |
41.71 |
41.71 |
0.00 |
-1.15 |
-0.42 |
0.25527 |
0.44133 |
2025-08-01 |
9.47 |
9.52 |
9.43 |
9.45 |
9.45 |
0.00 |
0.0000 |
147635.69 |
新型电力 |
0.5310 |
8.931445 |
1.008527 |
1.841390 |
-298.539520 |
263.600 |
1.400 |
600905 |
三峡能源 |
0 |
0 |
2 |
3 |
4.31 |
29.55 |
4.37 |
0.03 |
0 |
0 |
28.81 |
48.82 |
-11.21 |
7 |
5 |
0.01 |
0.02 |
0 |
8 |
46.11 |
49.08 |
-0.46 |
-1.60 |
0.23 |
0.25475 |
0.31319 |
2025-08-01 |
4.32 |
4.34 |
4.29 |
4.31 |
4.33 |
-0.02 |
-0.4619 |
980213.80 |
新型电力 |
0.3429 |
20.068913 |
1.380527 |
4.184758 |
-50.380285 |
1232.972 |
4.228 |
600968 |
海油发展 |
0 |
0 |
2 |
3 |
4.03 |
39.39 |
4.16 |
0.09 |
0 |
0 |
8.32 |
21.80 |
-18.63 |
7 |
5 |
-0.01 |
0.01 |
0 |
0 |
39.89 |
41.32 |
-0.49 |
-4.05 |
-3.82 |
0.25431 |
0.51409 |
2025-08-01 |
4.05 |
4.06 |
4.02 |
4.03 |
4.05 |
-0.02 |
-0.4938 |
264270.84 |
石油开采 |
0.2600 |
10.927832 |
1.474998 |
0.767369 |
115.943672 |
410.218 |
1.067 |
600563 |
法拉电子 |
4 |
2 |
0 |
0 |
110.08 |
58.25 |
113.10 |
1.91 |
0 |
0 |
10.74 |
24.63 |
-17.04 |
7 |
5 |
0.73 |
1.60 |
0 |
8 |
45.50 |
45.05 |
0.14 |
-3.68 |
-6.87 |
0.25424 |
0.43659 |
2025-08-01 |
109.22 |
111.45 |
109.08 |
110.08 |
109.93 |
0.15 |
0.1365 |
13497.65 |
元器件 |
0.5999 |
22.766078 |
4.461563 |
4.958464 |
-284.380265 |
248.000 |
1.488 |
601882 |
海天精工 |
0 |
0 |
3 |
5 |
19.22 |
14.52 |
19.53 |
0.18 |
0 |
0 |
24.24 |
47.35 |
-21.98 |
7 |
5 |
0.14 |
0.16 |
1 |
8 |
49.48 |
50.00 |
-0.10 |
-2.24 |
-1.54 |
0.25384 |
0.30899 |
2025-08-01 |
19.29 |
19.37 |
19.17 |
19.22 |
19.24 |
-0.02 |
-0.1040 |
17021.00 |
机床制造 |
0.3261 |
20.414517 |
3.579789 |
3.007980 |
31.679145 |
100.423 |
0.327 |
600348 |
华阳股份 |
2 |
2 |
0 |
0 |
6.85 |
14.61 |
7.08 |
0.18 |
0 |
0 |
30.30 |
50.99 |
-11.07 |
6 |
5 |
0.05 |
0.07 |
0 |
8 |
47.41 |
47.03 |
0.15 |
-5.12 |
2.39 |
0.25348 |
0.47558 |
2025-08-01 |
6.84 |
6.88 |
6.81 |
6.85 |
6.84 |
0.01 |
0.1462 |
213722.50 |
煤炭开采 |
0.5924 |
12.644185 |
0.878833 |
0.999669 |
-5.452962 |
246.821 |
1.462 |
600236 |
桂冠电力 |
1 |
2 |
0 |
0 |
6.35 |
11.11 |
6.49 |
0.08 |
0 |
0 |
5.76 |
8.39 |
0.50 |
9 |
5 |
-0.03 |
0.01 |
0 |
0 |
41.41 |
41.41 |
0.00 |
-2.16 |
-3.05 |
0.25323 |
0.28766 |
2025-08-01 |
6.34 |
6.37 |
6.32 |
6.35 |
6.35 |
0.00 |
0.0000 |
69355.78 |
水力发电 |
0.0880 |
20.883228 |
2.958777 |
5.317376 |
-128.887138 |
500.524 |
0.440 |
2237 |
恒邦股份 |
5 |
2 |
0 |
0 |
11.66 |
69.70 |
12.02 |
0.25 |
0 |
0 |
16.09 |
34.26 |
-20.23 |
7 |
5 |
0.02 |
0.08 |
0 |
8 |
43.50 |
41.65 |
0.52 |
-4.82 |
-2.26 |
0.25052 |
0.56884 |
2025-08-01 |
11.57 |
11.69 |
11.57 |
11.66 |
11.60 |
0.06 |
0.5172 |
87711.00 |
黄金 |
0.9634 |
24.268817 |
1.401988 |
0.181017 |
-4.370877 |
106.109 |
1.022 |
957 |
中通客车 |
4 |
2 |
0 |
0 |
10.97 |
49.43 |
11.15 |
0.12 |
0 |
0 |
6.91 |
9.81 |
1.12 |
9 |
5 |
-0.03 |
0.02 |
0 |
0 |
41.46 |
39.47 |
0.37 |
-2.23 |
-2.66 |
0.24937 |
0.48070 |
2025-08-01 |
10.93 |
11.00 |
10.90 |
10.97 |
10.93 |
0.04 |
0.3660 |
75027.08 |
汽车整车 |
1.2654 |
22.936332 |
2.153676 |
1.058389 |
14.038713 |
64.931 |
0.822 |
601988 |
中国银行 |
1 |
4 |
0 |
0 |
5.55 |
80.00 |
5.56 |
0.05 |
0 |
0 |
26.56 |
16.83 |
46.03 |
7 |
5 |
-0.03 |
-0.01 |
0 |
2 |
44.72 |
44.72 |
0.00 |
0.36 |
-2.46 |
0.24924 |
0.22815 |
2025-08-01 |
5.54 |
5.57 |
5.50 |
5.55 |
5.55 |
0.00 |
0.0000 |
2815246.60 |
银行 |
0.1336 |
7.570524 |
0.733981 |
2.819735 |
-2.921208 |
11673.632 |
15.596 |
521 |
长虹美菱 |
4 |
2 |
0 |
0 |
7.30 |
10.96 |
7.49 |
0.12 |
0 |
0 |
31.39 |
53.46 |
-12.75 |
6 |
5 |
0.05 |
0.06 |
0 |
8 |
46.72 |
44.49 |
0.55 |
-4.33 |
-0.14 |
0.24855 |
0.60942 |
2025-08-01 |
7.28 |
7.34 |
7.27 |
7.30 |
7.26 |
0.04 |
0.5510 |
94430.30 |
家用电器 |
1.0785 |
10.362351 |
1.198621 |
0.250488 |
48.708992 |
63.933 |
0.690 |
600023 |
浙能电力 |
1 |
2 |
0 |
0 |
5.20 |
4.09 |
5.25 |
0.07 |
0 |
0 |
24.54 |
39.24 |
-4.87 |
7 |
5 |
-0.03 |
-0.03 |
0 |
2 |
45.34 |
44.57 |
0.19 |
-0.95 |
1.17 |
0.24830 |
0.24160 |
2025-08-01 |
5.18 |
5.24 |
5.18 |
5.20 |
5.19 |
0.01 |
0.1927 |
393474.04 |
火力发电 |
0.2934 |
9.942724 |
0.932463 |
0.814726 |
-26.672879 |
699.016 |
2.051 |
531 |
穗恒运A |
5 |
2 |
0 |
0 |
6.38 |
79.37 |
6.52 |
0.10 |
0 |
0 |
6.61 |
6.47 |
6.91 |
9 |
9 |
0.03 |
0.08 |
0 |
8 |
45.49 |
42.37 |
0.79 |
-2.60 |
-3.63 |
0.24759 |
0.39989 |
2025-08-01 |
6.32 |
6.44 |
6.30 |
6.38 |
6.33 |
0.05 |
0.7899 |
96675.78 |
火力发电 |
1.0627 |
28.554019 |
0.989366 |
1.577190 |
-3.553749 |
57.984 |
0.616 |
783 |
长江证券 |
0 |
0 |
8 |
5 |
7.36 |
82.15 |
7.44 |
0.18 |
0 |
0 |
58.20 |
73.81 |
26.98 |
5 |
5 |
0.17 |
0.17 |
1 |
8 |
58.13 |
58.70 |
-0.14 |
-3.79 |
3.66 |
0.24732 |
0.55784 |
2025-08-01 |
7.36 |
7.51 |
7.34 |
7.36 |
7.37 |
-0.01 |
-0.1357 |
617840.62 |
证券 |
1.1172 |
16.869855 |
1.191519 |
5.101737 |
3.071346 |
409.585 |
4.576 |
600025 |
华能水电 |
0 |
0 |
2 |
3 |
9.22 |
18.98 |
9.40 |
0.15 |
0 |
0 |
8.98 |
16.02 |
-5.10 |
9 |
5 |
-0.10 |
-0.08 |
0 |
2 |
37.91 |
40.38 |
-0.75 |
-1.60 |
-2.02 |
0.24728 |
0.38161 |
2025-08-01 |
9.26 |
9.28 |
9.20 |
9.22 |
9.29 |
-0.07 |
-0.7535 |
134495.98 |
水力发电 |
0.0747 |
18.988966 |
2.742315 |
6.420944 |
927.976089 |
1663.223 |
1.242 |
600848 |
上海临港 |
0 |
0 |
4 |
4 |
9.18 |
23.73 |
9.50 |
0.21 |
0 |
0 |
33.50 |
61.17 |
-21.84 |
6 |
5 |
0.08 |
0.11 |
1 |
8 |
44.00 |
45.93 |
-0.65 |
-3.87 |
-1.61 |
0.24534 |
0.52861 |
2025-08-01 |
9.22 |
9.29 |
9.16 |
9.18 |
9.24 |
-0.06 |
-0.6494 |
65200.22 |
园区开发 |
0.2724 |
21.790275 |
1.209568 |
2.148852 |
-59.059913 |
220.600 |
0.601 |
603556 |
海兴电力 |
1 |
2 |
0 |
0 |
26.97 |
8.41 |
27.45 |
0.43 |
0 |
0 |
29.83 |
52.76 |
-16.03 |
6 |
5 |
0.34 |
0.32 |
0 |
8 |
52.48 |
50.12 |
0.86 |
-4.80 |
-2.21 |
0.24519 |
0.56541 |
2025-08-01 |
26.80 |
26.97 |
26.66 |
26.97 |
26.74 |
0.23 |
0.8601 |
26330.30 |
电器仪表 |
0.5415 |
14.113755 |
1.806272 |
2.851073 |
-72.577427 |
130.388 |
0.706 |
601702 |
华峰铝业 |
2 |
2 |
0 |
0 |
15.74 |
23.31 |
16.20 |
0.29 |
0 |
0 |
17.39 |
35.74 |
-19.30 |
7 |
5 |
-0.01 |
0.04 |
0 |
0 |
42.78 |
41.56 |
0.32 |
-3.91 |
-1.75 |
0.24329 |
0.48887 |
2025-08-01 |
15.70 |
15.89 |
15.62 |
15.74 |
15.69 |
0.05 |
0.3187 |
43365.52 |
铝 |
0.4343 |
12.771832 |
2.710166 |
1.376163 |
-97.185084 |
157.395 |
0.684 |
1 |
平安银行 |
1 |
2 |
0 |
0 |
12.28 |
74.50 |
12.41 |
0.11 |
0 |
0 |
14.48 |
14.47 |
14.49 |
9 |
9 |
0.03 |
0.11 |
0 |
8 |
46.60 |
45.04 |
0.41 |
-0.57 |
-3.31 |
0.24270 |
0.39902 |
2025-08-01 |
12.24 |
12.33 |
12.15 |
12.28 |
12.23 |
0.05 |
0.4088 |
1012186.98 |
银行 |
0.5216 |
5.456693 |
0.546371 |
1.682539 |
-10.560810 |
2377.759 |
12.402 |
600900 |
长江电力 |
1 |
2 |
0 |
0 |
27.99 |
23.23 |
28.75 |
0.51 |
0 |
0 |
5.12 |
5.27 |
4.82 |
9 |
5 |
-0.54 |
-0.36 |
0 |
2 |
25.61 |
21.84 |
0.54 |
-2.64 |
-5.12 |
0.24162 |
0.46249 |
2025-08-01 |
27.79 |
28.05 |
27.68 |
27.99 |
27.84 |
0.15 |
0.5388 |
981486.06 |
水力发电 |
0.4088 |
20.073523 |
3.173392 |
7.938576 |
-346.019556 |
6698.022 |
27.382 |
603301 |
振德医疗 |
1 |
4 |
0 |
0 |
22.19 |
48.80 |
21.86 |
0.35 |
0 |
0 |
98.57 |
96.06 |
103.58 |
1 |
5 |
0.35 |
0.28 |
0 |
8 |
74.16 |
73.07 |
0.32 |
0.91 |
5.67 |
0.24020 |
0.42675 |
2025-08-01 |
22.17 |
22.36 |
21.93 |
22.19 |
22.12 |
0.07 |
0.3165 |
30843.00 |
医疗保健 |
1.1575 |
16.287351 |
1.035837 |
1.377715 |
-9.136570 |
59.098 |
0.684 |
601225 |
陕西煤业 |
0 |
0 |
1 |
4 |
20.01 |
14.54 |
20.54 |
0.52 |
0 |
0 |
39.21 |
57.82 |
1.98 |
6 |
5 |
0.21 |
0.17 |
0 |
8 |
49.93 |
51.68 |
-0.69 |
-3.61 |
4.55 |
0.24001 |
0.32695 |
2025-08-01 |
20.13 |
20.30 |
19.97 |
20.01 |
20.15 |
-0.14 |
-0.6948 |
296617.28 |
煤炭开采 |
0.3059 |
8.699389 |
2.010782 |
1.071911 |
-135.217836 |
1945.731 |
5.952 |
601330 |
绿色动力 |
3 |
2 |
0 |
0 |
7.13 |
72.87 |
7.36 |
0.16 |
0 |
0 |
10.65 |
14.40 |
3.16 |
9 |
5 |
-0.08 |
-0.02 |
0 |
2 |
34.72 |
30.79 |
0.85 |
-4.81 |
-4.17 |
0.23993 |
0.50311 |
2025-08-01 |
7.07 |
7.14 |
7.05 |
7.13 |
7.07 |
0.06 |
0.8487 |
54591.00 |
环境保护 |
0.5519 |
15.740527 |
1.238059 |
2.903452 |
-39.883890 |
70.117 |
0.387 |
601918 |
新集能源 |
5 |
2 |
0 |
0 |
6.45 |
4.63 |
6.74 |
0.18 |
0 |
0 |
22.20 |
41.51 |
-16.41 |
7 |
5 |
0.00 |
0.03 |
0 |
8 |
40.23 |
40.23 |
0.00 |
-6.39 |
-1.23 |
0.23917 |
0.43133 |
2025-08-01 |
6.45 |
6.49 |
6.43 |
6.45 |
6.45 |
0.00 |
0.0000 |
363749.33 |
煤炭开采 |
1.4041 |
7.180028 |
1.035767 |
1.328338 |
-398.824170 |
167.258 |
2.348 |
900 |
现代投资 |
1 |
2 |
0 |
0 |
4.31 |
64.79 |
4.40 |
0.06 |
0 |
0 |
7.53 |
15.34 |
-8.09 |
9 |
5 |
0.01 |
0.03 |
0 |
8 |
43.55 |
42.51 |
0.23 |
-2.71 |
-2.49 |
0.23912 |
0.29529 |
2025-08-01 |
4.31 |
4.33 |
4.29 |
4.31 |
4.30 |
0.01 |
0.2326 |
84514.95 |
路桥 |
0.5568 |
19.985650 |
0.587065 |
0.759060 |
-8.113611 |
65.468 |
0.365 |
600098 |
广州发展 |
1 |
2 |
0 |
0 |
6.39 |
66.67 |
6.52 |
0.09 |
0 |
0 |
12.02 |
17.35 |
1.35 |
9 |
5 |
-0.02 |
-0.00 |
0 |
2 |
41.62 |
38.66 |
0.63 |
-2.44 |
-2.44 |
0.23812 |
0.38033 |
2025-08-01 |
6.35 |
6.44 |
6.34 |
6.39 |
6.35 |
0.04 |
0.6299 |
142572.55 |
火力发电 |
0.4075 |
12.901218 |
0.837904 |
0.462177 |
-33.176336 |
224.094 |
0.913 |
601997 |
贵阳银行 |
0 |
0 |
1 |
3 |
6.37 |
71.86 |
6.52 |
0.09 |
0 |
0 |
3.86 |
7.68 |
-3.79 |
9 |
5 |
0.01 |
0.07 |
0 |
8 |
42.52 |
43.39 |
-0.31 |
-2.15 |
-5.07 |
0.23783 |
0.49466 |
2025-08-01 |
6.39 |
6.42 |
6.32 |
6.37 |
6.39 |
-0.02 |
-0.3130 |
365534.01 |
银行 |
0.9998 |
4.604567 |
0.375092 |
1.627029 |
-1.643467 |
232.809 |
2.328 |
600368 |
五洲交通 |
1 |
2 |
0 |
0 |
4.30 |
42.86 |
4.39 |
0.06 |
0 |
0 |
21.13 |
38.19 |
-12.99 |
7 |
5 |
-0.00 |
0.01 |
0 |
0 |
41.76 |
40.42 |
0.23 |
-2.71 |
-1.15 |
0.23647 |
0.48700 |
2025-08-01 |
4.29 |
4.33 |
4.29 |
4.30 |
4.29 |
0.01 |
0.2331 |
130534.51 |
路桥 |
0.8109 |
10.166687 |
0.979539 |
3.793386 |
-24.376347 |
69.345 |
0.562 |
875 |
吉电股份 |
1 |
2 |
0 |
0 |
5.17 |
40.19 |
5.28 |
0.06 |
0 |
0 |
24.06 |
39.31 |
-6.45 |
7 |
5 |
0.01 |
0.03 |
0 |
8 |
43.50 |
42.43 |
0.19 |
-2.27 |
-1.15 |
0.23388 |
0.47986 |
2025-08-01 |
5.16 |
5.18 |
5.12 |
5.17 |
5.16 |
0.01 |
0.1938 |
258662.06 |
火力发电 |
0.7739 |
16.988938 |
1.076859 |
1.370272 |
7.371043 |
172.281 |
1.333 |
600546 |
山煤国际 |
1 |
2 |
0 |
0 |
9.62 |
15.21 |
9.89 |
0.34 |
0 |
0 |
43.67 |
64.17 |
2.68 |
6 |
5 |
0.24 |
0.22 |
0 |
8 |
54.65 |
54.04 |
0.31 |
-6.33 |
7.37 |
0.23341 |
0.46792 |
2025-08-01 |
9.59 |
9.75 |
9.59 |
9.62 |
9.59 |
0.03 |
0.3128 |
170429.82 |
煤炭开采 |
0.8597 |
9.830039 |
1.132913 |
0.688318 |
-7.441111 |
191.535 |
1.647 |
600163 |
中闽能源 |
1 |
2 |
0 |
0 |
5.25 |
44.10 |
5.34 |
0.08 |
0 |
0 |
22.51 |
34.34 |
-1.16 |
7 |
5 |
-0.01 |
0.01 |
0 |
0 |
45.32 |
40.70 |
1.16 |
-2.42 |
-1.13 |
0.23291 |
0.39641 |
2025-08-01 |
5.18 |
5.26 |
5.18 |
5.25 |
5.19 |
0.06 |
1.1561 |
80118.00 |
新型电力 |
0.4210 |
14.486570 |
1.422217 |
5.582190 |
19.343922 |
99.676 |
0.420 |
2572 |
索菲亚 |
0 |
0 |
1 |
3 |
13.62 |
14.51 |
14.08 |
0.28 |
0 |
0 |
10.75 |
28.38 |
-24.51 |
7 |
5 |
-0.08 |
-0.02 |
0 |
2 |
34.76 |
35.87 |
-0.37 |
-4.35 |
-4.29 |
0.23236 |
0.66815 |
2025-08-01 |
13.71 |
13.74 |
13.57 |
13.62 |
13.67 |
-0.05 |
-0.3658 |
71615.94 |
家居用品 |
1.0993 |
10.772763 |
1.756996 |
1.258639 |
-10.850728 |
88.782 |
0.976 |
1965 |
招商公路 |
0 |
0 |
1 |
4 |
11.12 |
0.00 |
11.65 |
0.27 |
0 |
0 |
4.72 |
12.31 |
-10.46 |
9 |
5 |
-0.20 |
-0.14 |
0 |
2 |
23.31 |
24.90 |
-0.80 |
-5.28 |
-5.36 |
0.23139 |
0.50455 |
2025-08-01 |
11.20 |
11.25 |
11.10 |
11.12 |
11.21 |
-0.09 |
-0.8029 |
100054.75 |
路桥 |
0.1467 |
14.155881 |
1.129781 |
6.071165 |
230.221322 |
761.286 |
1.117 |
600690 |
海尔智家 |
1 |
2 |
0 |
0 |
24.90 |
14.37 |
26.00 |
0.90 |
0 |
0 |
10.69 |
26.80 |
-21.54 |
7 |
5 |
0.02 |
0.19 |
0 |
8 |
41.48 |
40.69 |
0.24 |
-3.60 |
-3.45 |
0.23030 |
0.44210 |
2025-08-01 |
24.92 |
25.07 |
24.79 |
24.90 |
24.84 |
0.06 |
0.2415 |
243781.40 |
家用电器 |
0.3898 |
12.005688 |
1.984203 |
0.796812 |
-96.920982 |
1558.818 |
6.076 |
600741 |
华域汽车 |
2 |
2 |
0 |
0 |
17.60 |
73.76 |
18.32 |
0.52 |
0 |
0 |
9.70 |
23.03 |
-16.97 |
7 |
5 |
-0.05 |
0.08 |
0 |
0 |
38.59 |
38.15 |
0.11 |
-2.44 |
-3.98 |
0.22877 |
0.46166 |
2025-08-01 |
17.72 |
17.78 |
17.46 |
17.60 |
17.58 |
0.02 |
0.1138 |
85682.00 |
汽车配件 |
0.2718 |
8.283988 |
0.875206 |
0.322220 |
-9.508442 |
555.201 |
1.509 |
600916 |
中国黄金 |
1 |
2 |
0 |
0 |
8.16 |
19.76 |
8.24 |
0.05 |
0 |
0 |
22.64 |
41.01 |
-14.10 |
7 |
5 |
-0.02 |
-0.02 |
1 |
1 |
42.94 |
42.94 |
0.00 |
-1.45 |
-0.37 |
0.22871 |
0.44190 |
2025-08-01 |
8.16 |
8.19 |
8.15 |
8.16 |
8.16 |
0.00 |
0.0000 |
111219.00 |
服饰 |
0.6620 |
23.247387 |
1.807639 |
0.257603 |
-12.620747 |
137.262 |
0.909 |
601222 |
林洋能源 |
5 |
2 |
0 |
0 |
5.80 |
12.24 |
5.90 |
0.07 |
0 |
0 |
22.39 |
35.90 |
-4.62 |
7 |
5 |
0.02 |
0.04 |
0 |
8 |
45.76 |
43.46 |
0.52 |
-2.52 |
-0.85 |
0.22811 |
0.40636 |
2025-08-01 |
5.77 |
5.82 |
5.76 |
5.80 |
5.77 |
0.03 |
0.5199 |
96400.00 |
新型电力 |
0.4679 |
18.142487 |
0.781810 |
1.893070 |
-81.599169 |
119.426 |
0.559 |
600459 |
贵研铂业 |
0 |
0 |
1 |
7 |
15.09 |
68.35 |
16.01 |
0.50 |
0 |
0 |
21.22 |
45.10 |
-26.55 |
7 |
5 |
0.12 |
0.25 |
0 |
8 |
41.44 |
41.69 |
-0.13 |
-8.21 |
-6.97 |
0.22752 |
0.62209 |
2025-08-01 |
15.19 |
15.20 |
15.03 |
15.09 |
15.11 |
-0.02 |
-0.1324 |
89025.29 |
小金属 |
1.1810 |
19.500620 |
1.573701 |
0.228603 |
37.438651 |
113.995 |
1.346 |
598 |
兴蓉环境 |
0 |
0 |
1 |
5 |
7.10 |
44.02 |
7.39 |
0.17 |
0 |
0 |
9.38 |
22.05 |
-15.97 |
7 |
5 |
-0.03 |
0.02 |
0 |
0 |
34.11 |
34.48 |
-0.14 |
-4.57 |
-4.70 |
0.22575 |
0.58313 |
2025-08-01 |
7.11 |
7.15 |
7.04 |
7.10 |
7.11 |
-0.01 |
-0.1406 |
221133.56 |
水务 |
0.7422 |
10.350288 |
1.128838 |
2.296705 |
-21.630092 |
211.416 |
1.569 |
601928 |
凤凰传媒 |
1 |
2 |
0 |
0 |
10.99 |
54.55 |
11.12 |
0.12 |
0 |
0 |
9.12 |
6.65 |
14.07 |
9 |
9 |
-0.13 |
-0.10 |
0 |
2 |
36.69 |
32.73 |
0.64 |
-1.96 |
-2.14 |
0.22483 |
0.43194 |
2025-08-01 |
10.94 |
11.00 |
10.86 |
10.99 |
10.92 |
0.07 |
0.6410 |
111130.07 |
出版业 |
0.4367 |
15.999128 |
1.385599 |
2.073584 |
-15.765129 |
277.737 |
1.213 |
600704 |
物产中大 |
1 |
2 |
0 |
0 |
5.43 |
72.31 |
5.59 |
0.11 |
0 |
0 |
8.34 |
13.20 |
-1.40 |
9 |
5 |
0.01 |
0.06 |
0 |
8 |
41.85 |
39.10 |
0.74 |
-4.06 |
-3.04 |
0.22392 |
0.35866 |
2025-08-01 |
5.42 |
5.48 |
5.41 |
5.43 |
5.39 |
0.04 |
0.7421 |
465231.66 |
仓储物流 |
0.8997 |
8.679575 |
0.681056 |
0.046820 |
10.244398 |
281.463 |
2.532 |
600780 |
通宝能源 |
2 |
2 |
0 |
0 |
6.00 |
62.64 |
6.15 |
0.11 |
0 |
0 |
11.87 |
20.66 |
-5.70 |
7 |
5 |
0.00 |
0.04 |
0 |
8 |
41.98 |
37.87 |
0.84 |
-3.23 |
-2.60 |
0.22339 |
0.50498 |
2025-08-01 |
5.94 |
6.06 |
5.94 |
6.00 |
5.95 |
0.05 |
0.8403 |
128289.94 |
火力发电 |
1.1190 |
12.561121 |
0.873247 |
0.619910 |
28.054560 |
68.924 |
0.771 |
600406 |
国电南瑞 |
0 |
0 |
2 |
9 |
21.80 |
1.45 |
22.38 |
0.53 |
0 |
0 |
10.49 |
21.74 |
-12.03 |
7 |
5 |
-0.08 |
-0.03 |
0 |
2 |
42.59 |
43.75 |
-0.37 |
-1.89 |
0.05 |
0.22230 |
0.27653 |
2025-08-01 |
21.92 |
21.92 |
21.72 |
21.80 |
21.88 |
-0.08 |
-0.3656 |
404089.23 |
电气设备 |
0.5053 |
22.756800 |
3.496279 |
2.990013 |
-16.156860 |
1743.260 |
8.809 |
600757 |
长江传媒 |
1 |
2 |
0 |
0 |
9.48 |
78.63 |
9.59 |
0.10 |
0 |
0 |
13.39 |
14.53 |
11.11 |
9 |
5 |
-0.01 |
0.02 |
0 |
0 |
44.67 |
42.08 |
0.53 |
-0.84 |
-2.57 |
0.22160 |
0.47402 |
2025-08-01 |
9.43 |
9.54 |
9.43 |
9.48 |
9.43 |
0.05 |
0.5302 |
109990.00 |
出版业 |
0.9064 |
10.610658 |
1.158540 |
1.586724 |
45.467235 |
115.023 |
1.043 |
601038 |
一拖股份 |
1 |
2 |
0 |
0 |
13.21 |
11.38 |
13.45 |
0.15 |
0 |
0 |
27.30 |
49.31 |
-16.70 |
7 |
5 |
0.04 |
0.07 |
0 |
8 |
45.74 |
44.87 |
0.15 |
-2.80 |
-0.38 |
0.22119 |
0.43834 |
2025-08-01 |
13.14 |
13.27 |
13.14 |
13.21 |
13.19 |
0.02 |
0.1516 |
26607.00 |
农用机械 |
0.3636 |
17.419205 |
1.905906 |
1.257378 |
61.909740 |
96.695 |
0.352 |
601328 |
交通银行 |
0 |
0 |
1 |
3 |
7.61 |
61.41 |
7.77 |
0.14 |
0 |
0 |
4.57 |
6.03 |
1.65 |
9 |
2 |
-0.09 |
-0.04 |
0 |
2 |
34.15 |
35.75 |
-0.52 |
-1.68 |
-5.47 |
0.22007 |
0.52503 |
2025-08-01 |
7.64 |
7.69 |
7.58 |
7.61 |
7.65 |
-0.04 |
-0.5229 |
1379325.13 |
银行 |
0.3514 |
7.155990 |
0.678467 |
2.594913 |
22.626124 |
2991.818 |
10.513 |
600970 |
中材国际 |
0 |
0 |
2 |
3 |
9.07 |
20.10 |
9.35 |
0.22 |
0 |
0 |
16.86 |
33.72 |
-16.87 |
7 |
5 |
0.09 |
0.12 |
0 |
8 |
48.68 |
48.98 |
-0.11 |
-2.58 |
0.00 |
0.21979 |
0.44284 |
2025-08-01 |
9.10 |
9.13 |
9.05 |
9.07 |
9.08 |
-0.01 |
-0.1101 |
136266.30 |
建筑工程 |
0.6051 |
7.955453 |
1.098976 |
0.520679 |
-15.585361 |
204.601 |
1.238 |
600826 |
兰生股份 |
7 |
2 |
0 |
0 |
10.99 |
58.09 |
12.50 |
1.44 |
0 |
0 |
9.60 |
25.27 |
-21.73 |
7 |
5 |
0.75 |
1.07 |
0 |
8 |
50.97 |
50.00 |
1.29 |
-9.99 |
-24.15 |
0.21951 |
0.24399 |
2025-08-01 |
10.90 |
11.07 |
10.76 |
10.99 |
10.85 |
0.14 |
1.2903 |
330691.22 |
文教休闲 |
4.4959 |
28.117878 |
1.961172 |
4.759826 |
38.208254 |
80.402 |
3.615 |
600 |
建投能源 |
1 |
2 |
0 |
0 |
7.22 |
72.05 |
7.41 |
0.18 |
0 |
0 |
5.44 |
6.20 |
3.94 |
9 |
5 |
-0.02 |
0.06 |
0 |
0 |
43.25 |
40.97 |
0.84 |
-2.30 |
-6.96 |
0.21891 |
0.54984 |
2025-08-01 |
7.14 |
7.24 |
7.13 |
7.22 |
7.16 |
0.06 |
0.8380 |
188262.01 |
火力发电 |
1.7271 |
18.075193 |
1.196493 |
0.565277 |
-527.081398 |
78.422 |
1.354 |
600050 |
中国联通 |
0 |
0 |
1 |
4 |
5.32 |
36.44 |
5.44 |
0.06 |
0 |
0 |
17.20 |
39.00 |
-26.38 |
7 |
5 |
0.01 |
0.02 |
0 |
8 |
39.23 |
43.21 |
-0.75 |
-2.74 |
-2.39 |
0.21874 |
0.59368 |
2025-08-01 |
5.36 |
5.41 |
5.30 |
5.32 |
5.36 |
-0.04 |
-0.7463 |
2658757.21 |
电信运营 |
0.8642 |
18.100558 |
0.993303 |
0.422743 |
-7.331122 |
1645.160 |
14.217 |
2204 |
大连重工 |
7 |
2 |
0 |
0 |
6.20 |
49.47 |
6.42 |
0.21 |
0 |
0 |
6.62 |
18.15 |
-16.46 |
9 |
5 |
0.04 |
0.09 |
0 |
8 |
47.10 |
47.10 |
0.00 |
-2.82 |
-1.27 |
0.21858 |
0.49469 |
2025-08-01 |
6.20 |
6.23 |
6.17 |
6.20 |
6.20 |
0.00 |
0.0000 |
258696.00 |
专用机械 |
1.3394 |
22.393360 |
1.592999 |
0.820165 |
-35.729675 |
119.725 |
1.604 |
899 |
赣能股份 |
1 |
2 |
0 |
0 |
9.11 |
53.58 |
9.30 |
0.14 |
0 |
0 |
2.50 |
5.28 |
-3.08 |
9 |
5 |
-0.01 |
0.05 |
0 |
0 |
43.19 |
42.79 |
0.11 |
-2.36 |
-4.81 |
0.21790 |
0.48650 |
2025-08-01 |
9.10 |
9.15 |
9.08 |
9.11 |
9.10 |
0.01 |
0.1099 |
75764.83 |
火力发电 |
0.7765 |
12.634733 |
1.492875 |
1.327274 |
30.956710 |
88.929 |
0.691 |
559 |
万向钱潮 |
3 |
2 |
0 |
0 |
7.58 |
60.66 |
7.81 |
0.16 |
0 |
0 |
10.71 |
18.21 |
-4.29 |
9 |
5 |
-0.04 |
0.01 |
0 |
0 |
42.10 |
41.02 |
0.40 |
-2.94 |
-4.05 |
0.21716 |
0.46308 |
2025-08-01 |
7.53 |
7.62 |
7.51 |
7.58 |
7.55 |
0.03 |
0.3974 |
220054.45 |
汽车配件 |
0.6661 |
25.931581 |
2.649385 |
1.838578 |
10.771211 |
249.660 |
1.663 |
2073 |
软控股份 |
0 |
0 |
1 |
7 |
8.61 |
59.85 |
8.94 |
0.22 |
0 |
0 |
10.98 |
27.04 |
-21.16 |
7 |
5 |
0.06 |
0.14 |
0 |
8 |
44.29 |
44.85 |
-0.23 |
-4.01 |
-6.72 |
0.21566 |
0.57922 |
2025-08-01 |
8.67 |
8.69 |
8.58 |
8.61 |
8.63 |
-0.02 |
-0.2317 |
175584.70 |
专用机械 |
1.7717 |
17.084500 |
1.455418 |
1.166857 |
434.178607 |
85.419 |
1.513 |
2967 |
广电计量 |
3 |
2 |
0 |
0 |
17.33 |
54.75 |
17.48 |
0.25 |
0 |
0 |
16.19 |
18.06 |
12.47 |
9 |
5 |
-0.03 |
0.05 |
0 |
0 |
46.36 |
42.03 |
1.11 |
-0.23 |
-4.25 |
0.21521 |
0.49543 |
2025-08-01 |
17.15 |
17.42 |
17.13 |
17.33 |
17.14 |
0.19 |
1.1085 |
46380.41 |
电器仪表 |
0.8756 |
28.413340 |
3.023360 |
3.122380 |
-22.541287 |
91.725 |
0.803 |
600846 |
同济科技 |
0 |
0 |
1 |
4 |
10.30 |
76.98 |
10.92 |
0.44 |
0 |
0 |
9.97 |
24.95 |
-19.99 |
7 |
5 |
-0.02 |
0.11 |
0 |
0 |
40.03 |
41.62 |
-0.96 |
-7.79 |
-6.02 |
0.21513 |
0.64846 |
2025-08-01 |
10.40 |
10.48 |
10.28 |
10.30 |
10.40 |
-0.10 |
-0.9615 |
54722.70 |
建筑工程 |
0.8759 |
15.366015 |
1.545376 |
1.577434 |
15.957290 |
64.697 |
0.567 |
791 |
甘肃能源 |
1 |
2 |
0 |
0 |
6.60 |
67.37 |
6.77 |
0.14 |
0 |
0 |
8.93 |
17.21 |
-7.63 |
9 |
5 |
0.03 |
0.08 |
0 |
8 |
44.62 |
41.45 |
0.76 |
-3.08 |
-4.62 |
0.21342 |
0.48787 |
2025-08-01 |
6.57 |
6.63 |
6.55 |
6.60 |
6.55 |
0.05 |
0.7634 |
118908.03 |
水力发电 |
0.6143 |
12.169007 |
1.522585 |
2.456466 |
16.698974 |
127.602 |
0.784 |
2158 |
汉钟精机 |
1 |
2 |
0 |
0 |
17.12 |
20.66 |
17.61 |
0.40 |
0 |
0 |
13.87 |
31.21 |
-20.82 |
7 |
5 |
-0.05 |
0.03 |
0 |
0 |
40.82 |
38.97 |
0.41 |
-5.15 |
-3.39 |
0.21206 |
0.55709 |
2025-08-01 |
16.99 |
17.30 |
16.97 |
17.12 |
17.05 |
0.07 |
0.4106 |
54748.16 |
工程机械 |
1.0260 |
13.679128 |
2.122626 |
2.750585 |
-11.728754 |
91.674 |
0.941 |
600926 |
杭州银行 |
1 |
2 |
0 |
0 |
16.26 |
74.66 |
16.43 |
0.21 |
0 |
0 |
15.92 |
10.51 |
26.74 |
7 |
8 |
-0.16 |
-0.06 |
0 |
2 |
41.98 |
37.05 |
1.31 |
-0.67 |
-5.74 |
0.21176 |
0.43945 |
2025-08-01 |
16.12 |
16.29 |
15.89 |
16.26 |
16.05 |
0.21 |
1.3084 |
573208.11 |
银行 |
0.7907 |
6.320694 |
1.025697 |
3.011885 |
1.197924 |
1170.525 |
9.255 |
600559 |
老白干酒 |
0 |
0 |
1 |
3 |
16.77 |
6.64 |
17.00 |
0.16 |
0 |
0 |
25.79 |
46.59 |
-15.81 |
7 |
5 |
0.02 |
0.02 |
1 |
8 |
45.74 |
46.04 |
-0.06 |
-1.93 |
-0.18 |
0.21137 |
0.50092 |
2025-08-01 |
16.78 |
16.84 |
16.72 |
16.77 |
16.78 |
-0.01 |
-0.0596 |
68789.00 |
白酒 |
0.7563 |
19.096016 |
2.807783 |
2.843202 |
-72.212607 |
152.502 |
1.153 |
601668 |
中国建筑 |
0 |
0 |
1 |
3 |
5.64 |
49.15 |
5.80 |
0.10 |
0 |
0 |
3.32 |
9.59 |
-9.23 |
9 |
5 |
-0.04 |
0.01 |
0 |
0 |
35.33 |
36.38 |
-0.35 |
-2.76 |
-3.59 |
0.21113 |
0.41394 |
2025-08-01 |
5.65 |
5.70 |
5.63 |
5.64 |
5.66 |
-0.02 |
-0.3534 |
1323385.84 |
建筑工程 |
0.3203 |
5.035727 |
0.497695 |
0.106260 |
-43.932762 |
2337.159 |
7.486 |
601163 |
三角轮胎 |
1 |
2 |
0 |
0 |
13.95 |
24.13 |
14.21 |
0.29 |
0 |
0 |
11.04 |
20.99 |
-8.85 |
7 |
5 |
-0.01 |
0.05 |
0 |
0 |
43.37 |
38.73 |
0.79 |
-1.27 |
-3.26 |
0.21065 |
0.51451 |
2025-08-01 |
13.82 |
13.99 |
13.82 |
13.95 |
13.84 |
0.11 |
0.7948 |
23444.00 |
汽车配件 |
0.2931 |
11.450422 |
0.819916 |
1.114370 |
-153.446550 |
111.465 |
0.327 |
600057 |
厦门象屿 |
0 |
0 |
1 |
3 |
7.12 |
75.94 |
7.38 |
0.14 |
0 |
0 |
6.37 |
15.48 |
-11.85 |
9 |
5 |
0.03 |
0.10 |
0 |
8 |
39.33 |
40.25 |
-0.28 |
-5.57 |
-5.32 |
0.20830 |
0.61179 |
2025-08-01 |
7.12 |
7.23 |
7.10 |
7.12 |
7.14 |
-0.02 |
-0.2801 |
106421.73 |
仓储物流 |
0.4854 |
13.143615 |
1.171354 |
0.055622 |
-4.957149 |
156.872 |
0.761 |
600018 |
上港集团 |
1 |
2 |
0 |
0 |
5.63 |
14.96 |
5.71 |
0.05 |
0 |
0 |
27.65 |
45.01 |
-7.07 |
7 |
5 |
-0.03 |
-0.02 |
0 |
2 |
41.26 |
41.26 |
0.00 |
-1.57 |
0.00 |
0.20798 |
0.29726 |
2025-08-01 |
5.63 |
5.68 |
5.61 |
5.63 |
5.63 |
0.00 |
0.0000 |
316081.01 |
港口 |
0.1362 |
8.642997 |
0.953233 |
3.388310 |
-71.191547 |
1307.915 |
1.781 |
603111 |
康尼机电 |
3 |
2 |
0 |
0 |
6.44 |
56.08 |
6.62 |
0.17 |
0 |
0 |
11.36 |
20.96 |
-7.83 |
7 |
5 |
-0.02 |
0.03 |
0 |
0 |
40.58 |
34.47 |
1.26 |
-2.13 |
-4.45 |
0.20663 |
0.51174 |
2025-08-01 |
6.38 |
6.44 |
6.35 |
6.44 |
6.36 |
0.08 |
1.2579 |
55735.31 |
运输设备 |
0.6590 |
15.649483 |
1.407799 |
1.358879 |
-21.063616 |
54.160 |
0.357 |
601179 |
中国西电 |
0 |
0 |
1 |
4 |
6.50 |
17.43 |
6.83 |
0.27 |
0 |
0 |
17.64 |
34.01 |
-15.09 |
7 |
5 |
0.11 |
0.14 |
0 |
8 |
49.00 |
50.61 |
-0.76 |
-3.99 |
2.52 |
0.20661 |
0.41243 |
2025-08-01 |
6.54 |
6.57 |
6.49 |
6.50 |
6.55 |
-0.05 |
-0.7634 |
416807.25 |
电气设备 |
0.8131 |
29.187705 |
1.490557 |
1.461382 |
99.084823 |
334.627 |
2.721 |
1979 |
招商蛇口 |
0 |
0 |
3 |
5 |
8.66 |
10.27 |
9.07 |
0.26 |
0 |
0 |
36.22 |
57.86 |
-7.04 |
6 |
5 |
0.04 |
0.07 |
0 |
8 |
40.77 |
41.73 |
-0.46 |
-7.68 |
-1.70 |
0.20582 |
0.31768 |
2025-08-01 |
8.70 |
8.73 |
8.65 |
8.66 |
8.70 |
-0.04 |
-0.4598 |
517476.81 |
全国地产 |
0.6118 |
18.900245 |
0.789517 |
0.446728 |
17.333541 |
734.244 |
4.492 |
601985 |
中国核电 |
0 |
0 |
1 |
3 |
9.16 |
5.26 |
9.29 |
0.08 |
0 |
0 |
10.73 |
21.94 |
-11.69 |
7 |
5 |
-0.05 |
-0.03 |
0 |
2 |
37.37 |
38.96 |
-0.33 |
-1.72 |
-0.76 |
0.20369 |
0.37906 |
2025-08-01 |
9.17 |
9.20 |
9.15 |
9.16 |
9.19 |
-0.03 |
-0.3264 |
562591.97 |
新型电力 |
0.2979 |
21.275419 |
1.672510 |
2.368167 |
37.208702 |
1732.289 |
5.160 |
755 |
山西高速 |
1 |
2 |
0 |
0 |
4.97 |
50.80 |
5.09 |
0.10 |
0 |
0 |
16.11 |
29.49 |
-10.66 |
7 |
5 |
-0.01 |
0.02 |
0 |
0 |
43.05 |
38.17 |
1.02 |
-2.93 |
-1.58 |
0.20228 |
0.44216 |
2025-08-01 |
4.93 |
4.97 |
4.91 |
4.97 |
4.92 |
0.05 |
1.0163 |
64484.47 |
路桥 |
0.4395 |
14.919557 |
1.337127 |
4.508356 |
47.174733 |
72.533 |
0.319 |
600101 |
明星电力 |
1 |
2 |
0 |
0 |
10.20 |
47.41 |
10.49 |
0.22 |
0 |
0 |
2.54 |
6.86 |
-6.11 |
9 |
5 |
-0.11 |
-0.03 |
0 |
2 |
40.31 |
40.04 |
0.10 |
-2.11 |
-6.42 |
0.20134 |
0.47317 |
2025-08-01 |
10.16 |
10.24 |
10.14 |
10.20 |
10.19 |
0.01 |
0.0981 |
109028.40 |
水力发电 |
1.9901 |
28.234954 |
1.823004 |
1.846755 |
-126.109280 |
55.822 |
1.111 |
603279 |
景津装备 |
0 |
0 |
1 |
3 |
15.58 |
12.65 |
15.90 |
0.30 |
0 |
0 |
30.01 |
50.73 |
-11.42 |
6 |
5 |
0.14 |
0.12 |
0 |
8 |
50.44 |
51.02 |
-0.19 |
-2.81 |
2.77 |
0.20064 |
0.45801 |
2025-08-01 |
15.68 |
15.71 |
15.51 |
15.58 |
15.61 |
-0.03 |
-0.1922 |
42337.00 |
环境保护 |
0.7345 |
11.418495 |
1.938041 |
1.489786 |
16.664432 |
89.825 |
0.660 |
2966 |
苏州银行 |
1 |
2 |
0 |
0 |
8.60 |
70.96 |
8.71 |
0.12 |
0 |
0 |
10.85 |
7.48 |
17.60 |
9 |
9 |
-0.08 |
-0.02 |
0 |
2 |
40.55 |
37.62 |
0.70 |
-1.04 |
-5.29 |
0.19608 |
0.45976 |
2025-08-01 |
8.54 |
8.67 |
8.49 |
8.60 |
8.54 |
0.06 |
0.7026 |
339302.53 |
银行 |
0.7731 |
7.440809 |
0.789170 |
3.138994 |
-14.271642 |
376.866 |
2.914 |
600863 |
内蒙华电 |
1 |
2 |
0 |
0 |
4.04 |
29.57 |
4.22 |
0.17 |
0 |
0 |
12.08 |
29.48 |
-22.72 |
7 |
5 |
-0.03 |
0.01 |
0 |
0 |
35.09 |
33.93 |
0.25 |
-7.76 |
-6.05 |
0.19402 |
0.43034 |
2025-08-01 |
4.03 |
4.06 |
4.02 |
4.04 |
4.03 |
0.01 |
0.2481 |
403541.32 |
火力发电 |
0.6183 |
12.469379 |
1.529296 |
1.234997 |
-44.837396 |
263.841 |
1.631 |
601872 |
招商轮船 |
0 |
0 |
1 |
3 |
6.05 |
8.03 |
6.18 |
0.07 |
0 |
0 |
23.09 |
42.16 |
-15.04 |
7 |
5 |
-0.02 |
-0.02 |
0 |
2 |
39.57 |
40.21 |
-0.17 |
-3.51 |
-0.66 |
0.19206 |
0.33368 |
2025-08-01 |
6.06 |
6.08 |
6.03 |
6.05 |
6.06 |
-0.01 |
-0.1650 |
285782.22 |
水运 |
0.3539 |
10.625196 |
1.202147 |
1.943106 |
165.463772 |
488.309 |
1.728 |
2304 |
洋河股份 |
1 |
2 |
0 |
0 |
68.20 |
12.36 |
68.42 |
0.53 |
0 |
0 |
32.58 |
45.46 |
6.82 |
7 |
5 |
0.51 |
0.50 |
0 |
8 |
54.70 |
50.52 |
1.10 |
-0.15 |
-1.46 |
0.19082 |
0.43125 |
2025-08-01 |
67.50 |
68.36 |
67.35 |
68.20 |
67.46 |
0.74 |
1.0969 |
50357.02 |
白酒 |
0.3343 |
24.144144 |
1.986565 |
4.337269 |
-11.185785 |
1023.317 |
3.421 |
603112 |
华翔股份 |
0 |
0 |
1 |
7 |
15.79 |
64.56 |
16.85 |
0.63 |
0 |
0 |
0.95 |
4.08 |
-5.31 |
9 |
5 |
-0.32 |
-0.04 |
0 |
2 |
32.70 |
35.37 |
-2.05 |
-7.06 |
-13.38 |
0.18904 |
0.44197 |
2025-08-01 |
16.13 |
16.19 |
15.76 |
15.79 |
16.12 |
-0.33 |
-2.0471 |
121753.50 |
机械基件 |
2.4115 |
17.100786 |
2.683005 |
2.205034 |
64.326524 |
80.314 |
1.937 |
601633 |
长城汽车 |
4 |
2 |
0 |
0 |
21.70 |
6.77 |
22.26 |
0.34 |
0 |
0 |
27.61 |
49.47 |
-16.12 |
7 |
5 |
0.02 |
0.06 |
0 |
8 |
43.20 |
41.75 |
0.32 |
-4.45 |
-1.05 |
0.18855 |
0.40806 |
2025-08-01 |
21.70 |
21.90 |
21.55 |
21.70 |
21.63 |
0.07 |
0.3236 |
132161.35 |
汽车整车 |
0.2128 |
15.541335 |
2.256012 |
0.914320 |
-51.430548 |
1348.805 |
2.870 |
600188 |
兖矿能源 |
1 |
2 |
0 |
0 |
12.69 |
5.41 |
13.07 |
0.33 |
0 |
0 |
30.01 |
49.31 |
-8.59 |
7 |
5 |
0.12 |
0.13 |
1 |
8 |
49.33 |
47.81 |
0.55 |
-4.66 |
2.75 |
0.18757 |
0.47009 |
2025-08-01 |
12.61 |
12.72 |
12.59 |
12.69 |
12.62 |
0.07 |
0.5547 |
247881.11 |
煤炭开采 |
0.4184 |
9.522173 |
2.043511 |
0.981336 |
-68.329799 |
750.207 |
3.139 |
600809 |
山西汾酒 |
0 |
0 |
1 |
3 |
178.91 |
36.35 |
184.62 |
4.31 |
0 |
0 |
25.84 |
47.94 |
-18.36 |
7 |
5 |
0.63 |
0.69 |
1 |
8 |
45.77 |
45.89 |
-0.05 |
-3.59 |
-1.21 |
0.18198 |
0.44465 |
2025-08-01 |
178.80 |
179.80 |
178.02 |
178.91 |
179.00 |
-0.09 |
-0.0503 |
52548.78 |
白酒 |
0.4307 |
17.284057 |
5.684978 |
5.868011 |
130.429207 |
2179.936 |
9.389 |
2701 |
奥瑞金 |
4 |
2 |
0 |
0 |
5.40 |
66.04 |
5.60 |
0.13 |
0 |
0 |
5.37 |
11.22 |
-6.33 |
9 |
5 |
-0.10 |
-0.05 |
0 |
2 |
30.17 |
29.28 |
0.19 |
-5.26 |
-3.91 |
0.17945 |
0.38270 |
2025-08-01 |
5.39 |
5.42 |
5.37 |
5.40 |
5.39 |
0.01 |
0.1855 |
163689.00 |
广告包装 |
0.6401 |
11.756399 |
1.426079 |
0.880662 |
12.192483 |
137.869 |
0.883 |
605368 |
蓝天燃气 |
1 |
2 |
0 |
0 |
9.98 |
3.62 |
10.05 |
0.07 |
0 |
0 |
18.07 |
31.29 |
-8.36 |
7 |
5 |
0.01 |
0.02 |
0 |
8 |
47.22 |
42.00 |
0.50 |
-0.99 |
-0.70 |
0.17350 |
0.35160 |
2025-08-01 |
9.96 |
10.00 |
9.93 |
9.98 |
9.93 |
0.05 |
0.5035 |
34699.80 |
供气供热 |
0.4856 |
16.481900 |
1.925031 |
1.560698 |
-16.055299 |
71.217 |
0.346 |
883 |
湖北能源 |
0 |
0 |
1 |
3 |
4.56 |
6.29 |
4.64 |
0.04 |
0 |
0 |
25.03 |
45.50 |
-15.92 |
7 |
5 |
0.00 |
0.01 |
0 |
8 |
41.98 |
43.21 |
-0.22 |
-2.15 |
-0.87 |
0.17310 |
0.26038 |
2025-08-01 |
4.57 |
4.59 |
4.56 |
4.56 |
4.57 |
-0.01 |
-0.2188 |
98057.00 |
水力发电 |
0.1513 |
21.313109 |
0.872823 |
1.559291 |
-53.524619 |
296.234 |
0.448 |
600269 |
赣粤高速 |
1 |
2 |
0 |
0 |
5.07 |
60.00 |
5.18 |
0.07 |
0 |
0 |
12.09 |
29.85 |
-23.42 |
7 |
5 |
-0.02 |
-0.00 |
0 |
2 |
38.35 |
38.35 |
0.00 |
-3.06 |
-1.93 |
0.16892 |
0.39490 |
2025-08-01 |
5.06 |
5.10 |
5.06 |
5.07 |
5.07 |
0.00 |
0.0000 |
121545.12 |
路桥 |
0.5204 |
8.994709 |
0.620164 |
1.977858 |
-14.237925 |
118.482 |
0.617 |
600971 |
恒源煤电 |
0 |
0 |
1 |
4 |
6.84 |
7.32 |
7.05 |
0.16 |
0 |
0 |
26.76 |
46.68 |
-13.08 |
7 |
5 |
0.06 |
0.08 |
0 |
8 |
47.91 |
48.27 |
-0.15 |
-5.26 |
1.63 |
0.16278 |
0.41195 |
2025-08-01 |
6.84 |
6.91 |
6.83 |
6.84 |
6.85 |
-0.01 |
-0.1460 |
88492.65 |
煤炭开采 |
0.7374 |
12.289007 |
0.661523 |
1.345507 |
-3.962536 |
82.368 |
0.607 |
603823 |
百合花 |
3 |
2 |
0 |
0 |
12.73 |
66.47 |
13.19 |
0.44 |
0 |
0 |
4.47 |
7.62 |
-1.85 |
9 |
5 |
-0.06 |
0.15 |
0 |
0 |
43.44 |
42.11 |
0.71 |
-2.23 |
-6.67 |
0.15971 |
0.43410 |
2025-08-01 |
12.65 |
12.86 |
12.62 |
12.73 |
12.64 |
0.09 |
0.7120 |
62120.90 |
染料涂料 |
1.5113 |
29.248075 |
2.205983 |
2.225012 |
20.295821 |
52.368 |
0.791 |
858 |
五粮液 |
0 |
0 |
1 |
3 |
121.00 |
23.62 |
123.66 |
1.58 |
0 |
0 |
24.08 |
42.45 |
-12.64 |
7 |
5 |
0.07 |
0.37 |
0 |
8 |
42.38 |
42.81 |
-0.12 |
-2.06 |
-2.25 |
0.14867 |
0.37795 |
2025-08-01 |
121.14 |
121.62 |
120.39 |
121.00 |
121.15 |
-0.15 |
-0.1238 |
123225.95 |
白酒 |
0.3175 |
14.377075 |
3.170359 |
5.145279 |
20.805062 |
4696.407 |
14.911 |
2372 |
伟星新材 |
0 |
0 |
1 |
3 |
10.66 |
6.46 |
10.96 |
0.20 |
0 |
0 |
28.18 |
50.53 |
-16.51 |
6 |
5 |
0.04 |
0.04 |
0 |
8 |
45.42 |
45.73 |
-0.09 |
-4.39 |
1.33 |
0.14621 |
0.46568 |
2025-08-01 |
10.60 |
10.71 |
10.58 |
10.66 |
10.67 |
-0.01 |
-0.0937 |
71829.94 |
其他建材 |
0.4884 |
18.591741 |
3.259101 |
2.752833 |
-389.406012 |
156.686 |
0.765 |
600016 |
民生银行 |
9 |
2 |
0 |
0 |
4.90 |
71.49 |
5.07 |
0.16 |
0 |
0 |
2.36 |
6.41 |
-5.73 |
9 |
5 |
0.01 |
0.08 |
0 |
8 |
40.29 |
39.55 |
0.20 |
-2.97 |
-9.93 |
0.14068 |
0.43159 |
2025-08-01 |
4.89 |
4.91 |
4.82 |
4.90 |
4.89 |
0.01 |
0.2045 |
2475470.79 |
银行 |
0.6981 |
6.787542 |
0.385012 |
1.545299 |
5.402514 |
1728.614 |
12.067 |
601187 |
厦门银行 |
3 |
2 |
0 |
0 |
6.86 |
69.19 |
7.17 |
0.26 |
0 |
0 |
2.79 |
8.40 |
-8.41 |
9 |
5 |
-0.01 |
0.11 |
0 |
0 |
40.20 |
39.82 |
0.15 |
-3.65 |
-13.38 |
0.13484 |
0.36554 |
2025-08-01 |
6.85 |
6.89 |
6.74 |
6.86 |
6.85 |
0.01 |
0.1460 |
267227.21 |
银行 |
2.0811 |
7.277582 |
0.703506 |
3.300767 |
-2.665068 |
87.659 |
1.824 |
596 |
古井贡酒 |
0 |
0 |
1 |
3 |
137.09 |
5.14 |
141.78 |
2.93 |
0 |
0 |
24.13 |
46.76 |
-21.14 |
7 |
5 |
0.02 |
-0.05 |
0 |
0 |
43.19 |
44.47 |
-0.51 |
-3.85 |
-1.81 |
0.12410 |
0.41508 |
2025-08-01 |
137.37 |
138.19 |
136.32 |
137.09 |
137.79 |
-0.70 |
-0.5080 |
20936.00 |
白酒 |
0.5124 |
12.534602 |
2.738559 |
2.965330 |
-52.292583 |
560.317 |
2.871 |